9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 697 745 288 257 423.75 ₡

Market Capitalizations

attach_money
80 789 752 342 959.94 ₡

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.20 ₡ 366 315 643 292.73 ₡ 1 847 960 974.16 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 81.98 ₡ 146 535 650 585.58 ₡ 4 245 855 633.03 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 805.44 ₡ 139 769 685 104.07 ₡ 34 576 103.17 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 249.32 ₡ 57 280 318 735.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 754 559.04 ₡ 520 242 984 027.46 ₡ 111 743 779.38 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 134.27 ₡ 136 361 017 236.57 ₡ 28 198 596.82 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000201 ₡ 134 215 226 765.69 ₡ 372 020 701.82 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 301 184.59 ₡ 476 729 437 513.07 ₡ 112 245 306 222.38 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.489 ₡ 241 858 397 683.45 ₡ 120 083.83 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.81 ₡ 9 863 275 580.12 ₡ 1 270 434 136.21 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.22 ₡ 130 695 706 954.76 ₡ 15 832 839 089.74 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 88 542.29 ₡ 397 115 362 325.07 ₡ 6 537 207 297.85 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 655.98 ₡ 126 283 205 116.02 ₡ 299 110 725.83 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 124 420 791 877.39 ₡ 928 115 842.48 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 501.02 ₡ 122 359 523 337.87 ₡ 4 423 573 668.10 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.31 ₡ 95 875 940 631.41 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.121 ₡ 7 774 704 801.72 ₡ 7 351 240.49 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 869 088.74 ₡ 312 716 156 138.29 ₡ 1 329 308 372.81 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 119 131 700 206.93 ₡ 28 502 490 294.19 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.35 ₡ 114 901 421 305.34 ₡ 1 782 552 971.50 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 155.38 ₡ 100 925 554 501.24 ₡ 9 043.97 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 844 519.43 ₡ 306 513 903 332.61 ₡ 355 107 472.56 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 890 907.81 ₡ 287 947 099 668.84 ₡ 80 943 533.79 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 210.96 ₡ 114 145 440 856.07 ₡ 4 496 360.55 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.52 ₡ 113 391 235 034.74 ₡ 1 099 250 369.65 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 805.76 ₡ 325 041 883 744.29 ₡ 1 864 565.20 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.28 ₡ 112 315 864 263.66 ₡ 11 655 469 926.36 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 812 160.37 ₡ 227 870 341 114.78 ₡ 52 629 877.58 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 744 267.11 ₡ 227 102 112 115.12 ₡ 1 173 280 290.62 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 343.94 ₡ 111 508 966 764.29 ₡ 14 052 336 084.83 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 407.72 ₡ 106 503 603 533.59 ₡ 14 400 529 944.57 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.12 ₡ 105 548 334 175.30 ₡ 19 673 058 085.94 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 067.35 ₡ 63 909 776 037.74 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.026 ₡ 217 828 187 359.18 ₡ 2 187 121 414.95 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 813.77 ₡ 126 801 685 881.94 ₡ 50 336 728.67 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.54 ₡ 105 387 141 483.66 ₡ 3 178 077 274.98 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 95.67 ₡ 105 237 988 326.20 ₡ 17 260 919.68 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 588.23 ₡ 105 133 221 969.87 ₡ 1 432 464.40 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 061.41 ₡ 104 702 949 558.07 ₡ 7 622 966 576.09 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 733 672.34 ₡ 175 054 097 457.95 ₡ 2 113 434 159.96 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 60.04 ₡ 103 151 132 887.49 ₡ 7 757 999 583.77 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 121.05 ₡ 102 967 498 588.54 ₡ 3 588 129 881.51 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 83 904.57 ₡ 164 269 567 896.56 ₡ 6 508 908 212.48 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.69 ₡ 102 278 323 937.78 ₡ 997 882 033.92 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 89 472.86 ₡ 163 253 980 783.53 ₡ 10 802 095 966.28 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 308.39 ₡ 101 719 761 803.02 ₡ 6 242 475 863.39 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 816 402.80 ₡ 151 453 949 524.39 ₡ 7 919 000.84 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 502.20 ₡ 70 701 762 529.00 ₡ 112 950 510 807.98 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 123.57 ₡ 101 269 693 647.65 ₡ 2 309 432 571.13 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 393.82 ₡ 101 116 967 619.50 ₡ 2 842 970 040.20 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 839.40 ₡ 100 936 285 171.95 ₡ 5 833 646 202.63 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 467.25 ₡ 53 313 454 009.59 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 680 662.29 ₡ 140 104 803 895.04 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.13 ₡ 100 814 302 110.91 ₡ 17 594 806 980.05 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 333.26 ₡ 117 558 895 496.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 144.57 ₡ 100 474 961 293.16 ₡ 528 765 769.87 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 100.85 ₡ 99 836 226 371.85 ₡ 79 721 482 886.08 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.87 ₡ 97 641 200 024.45 ₡ 2 797 248 248.57 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 175.20 ₡ 97 332 180 121.87 ₡ 5 555 755 645.67 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 626.56 ₡ 94 971 646 606.58 ₡ 4 457 533 776.41 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.60 ₡ 48 100 266 371.72 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 244.99 ₡ 93 854 387 179.94 ₡ 25 089 697 873.81 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 96.48 ₡ 93 726 368 273.63 ₡ 517 967 269.39 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 418.71 ₡ 87 928 609 047.43 ₡ 50 244.28 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.58 ₡ 92 370 665 576.07 ₡ 6 911 208 126.72 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 328.44 ₡ 18 830 949 395.71 ₡ 11 972 709.29 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 94.76 ₡ 91 683 474 067.01 ₡ 474 231 634.11 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 176.18 ₡ 43 126 407 811.41 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 106.94 ₡ 91 402 305 070.84 ₡ 8 155 374 051.32 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 704 496.99 ₡ 90 764 555 942.28 ₡ 7 141 615 327.62 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 234.77 ₡ 89 618 550 256.18 ₡ 18 303 294 526.85 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 98.68 ₡ 89 569 675 636.03 ₡ 7 477 395 835.74 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 928.02 ₡ 83 443 737 358.70 ₡ 11 169 805.71 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 178.32 ₡ 89 467 602 875.51 ₡ 363 848 972.25 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 157.63 ₡ 122 444 344 725.13 ₡ 565 830 974.64 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 306.14 ₡ 89 454 567 499.71 ₡ 3 449 458 183.13 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 592.49 ₡ 42 646 524 700.77 ₡ 10 588 258 323.78 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 213.06 ₡ 88 749 202 634.86 ₡ 5 188 313 705.01 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.82 ₡ 88 522 754 683.17 ₡ 10 748 633 541.00 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.58 ₡ 88 327 960 124.92 ₡ 7 485 210 328.48 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 479 422.79 ₡ 118 536 610 481.19 ₡ 1 084 664 957.84 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 89.65 ₡ 88 192 143 808.93 ₡ 497 610 799.67 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.60 ₡ 86 431 579 743.78 ₡ 3 512 971 474.02 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 305 764.46 ₡ 118 030 202 410.67 ₡ 90 292 989.26 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 79.60 ₡ 86 291 022 880.04 ₡ 14 471 147 274.10 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.26 ₡ 7 365 120 471.88 ₡ 109 239 102.07 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 228.09 ₡ 86 010 124 198.09 ₡ 3 806 226 229.11 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 281.28 ₡ 85 789 622 154.39 ₡ 82 177 441 843.76 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 639.67 ₡ 69 345 247 381.44 ₡ 6 940 202 592.92 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.05 ₡ 85 040 957 272.17 ₡ 836 767 220.91 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 146.63 ₡ 40 316 876 343.90 ₡ 12 747 790 102.58 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.15 ₡ 84 552 650 708.13 ₡ 204 765 033.01 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.596 ₡ 17 176 053 069.26 ₡ 27 494 172.02 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.64 ₡ 84 496 056 556.92 ₡ 4 765 405 597.21 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 100.99 ₡ 83 918 951 770.92 ₡ 4 374 593 032.52 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 87.50 ₡ 83 076 046 708.86 ₡ 5 899 457 164.41 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.64 ₡ 81 964 832 673.89 ₡ 2 290 426 667.64 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 208.45 ₡ 81 682 326 175.00 ₡ 7 489 231 378.15 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.13 ₡ 81 473 250 182.84 ₡ 2 642 220 529.99 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 155.12 ₡ 81 437 319 493.89 ₡ 6 742 311 982.19 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago