9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
142 587 476 674 832.38 ₤

Market Capitalizations

attach_money
6 785 238 638 235.94 ₤

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 21.54 ₤ 1 177 772 279.26 ₤ 78 579 699.65 ₤ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.044 ₤ 1 085 817 517.19 ₤ 0.000000 ₤ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.934 ₤ 213 625 644.41 ₤ 10 010 081.60 ₤ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.82 ₤ 1 174 191 074.09 ₤ 125 515 700.60 ₤ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 135.94 ₤ 1 173 073 577.39 ₤ 1 767 798 977.00 ₤ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.443 ₤ 576 007 646.29 ₤ 0.000000 ₤ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 4.70 ₤ 1 171 686 222.23 ₤ 59 587 066.28 ₤ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 3.44 ₤ 1 170 440 231.55 ₤ 35 489 993.90 ₤ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 13.25 ₤ 1 169 734 253.16 ₤ 41 905 409.05 ₤ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.166 ₤ 87 930 769.61 ₤ 71 883 159.09 ₤ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 42.20 ₤ 1 160 281 527.37 ₤ 13 603 186.70 ₤ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.803 ₤ 531 245 704.33 ₤ 0.000000 ₤ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 384.89 ₤ 1 154 674 801.40 ₤ 72 830 047.87 ₤ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.565 ₤ 1 150 570 041.30 ₤ 23 920 556.68 ₤ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.01 ₤ 1 500 258 695.10 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.042 ₤ 1 144 790 935.07 ₤ 31 988 374.82 ₤ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.014 ₤ 1 144 188 511.42 ₤ 15 839 699.25 ₤ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 5 946.01 ₤ 297 389 748.95 ₤ 36 374.98 ₤ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.104 ₤ 1 143 947 474.45 ₤ 14 653 756.82 ₤ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.114 ₤ 1 141 617 787.94 ₤ 12 721 198.99 ₤ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.27 ₤ 102 710 741.70 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 4.55 ₤ 1 135 827 541.34 ₤ 171 714 876.17 ₤ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.144 ₤ 142 957 544.61 ₤ 2 135 574.10 ₤ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.95 ₤ 1 134 697 933.71 ₤ 82 079 673.00 ₤ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.454 ₤ 679 507 201.75 ₤ 85 843 765.82 ₤ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.203 ₤ 1 134 270 464.43 ₤ 51 857 636.71 ₤ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₤ 1 125 252 044.06 ₤ 6 661 431.53 ₤ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.97 ₤ 1 124 866 224.54 ₤ 56 988 365.29 ₤ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 28.03 ₤ 1 124 164 465.98 ₤ 2 173 172.83 ₤ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 5.92 ₤ 1 122 727 991.95 ₤ 89 580 767.30 ₤ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.194 ₤ 1 121 581 420.58 ₤ 2 564 224.94 ₤ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.12 ₤ 256 320 331.40 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 11.76 ₤ 1 119 690 132.73 ₤ 1 424 489.70 ₤ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.39 ₤ 1 119 599 237.49 ₤ 52 736 965.93 ₤ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₤ 1 099 759 261.25 ₤ 2 969 919.87 ₤ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.73 ₤ 1 117 290 312.57 ₤ 15 156 339.17 ₤ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 18.93 ₤ 552 201 109.55 ₤ 5 727 202.26 ₤ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 9.93 ₤ 1 115 855 864.06 ₤ 41 957 566.21 ₤ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 6.16 ₤ 1 112 440 540.60 ₤ 443 896 681.17 ₤ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.463 ₤ 254 372 413.37 ₤ 0.000000 ₤ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.007 ₤ 56 027 213.48 ₤ 1 078 969.61 ₤ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.40 ₤ 1 112 150 384.75 ₤ 330 448 316.12 ₤ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 42.26 ₤ 1 419 705 420.82 ₤ 13 534 825.37 ₤ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.987 ₤ 1 108 749 071.14 ₤ 583 982.97 ₤ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 6.34 ₤ 1 103 902 337.45 ₤ 148 092 071.04 ₤ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 3.42 ₤ 1 102 988 700.98 ₤ 63 135 525.53 ₤ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.165 ₤ 62 749 663.82 ₤ 62 284.76 ₤ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 2.51 ₤ 1 101 465 720.33 ₤ 60 668 820.99 ₤ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.300 ₤ 1 096 339 464.77 ₤ 23 738 259.81 ₤ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 404.68 ₤ 1 085 898 960.01 ₤ 307 362 527.20 ₤ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.055 ₤ 1 077 039 332.03 ₤ 1 464 029.55 ₤ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 4.77 ₤ 398 577 974.18 ₤ 14 744 483.28 ₤ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 40.17 ₤ 1 076 825 386.39 ₤ 54 238 974.00 ₤ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 29.18 ₤ 1 074 227 107.39 ₤ 581 873.05 ₤ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 18.73 ₤ 1 065 402 588.43 ₤ 172 280 671.64 ₤ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 64.24 ₤ 1 063 193 336.02 ₤ 9 739 252.58 ₤ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 4.26 ₤ 63 111 388.08 ₤ 179 975.96 ₤ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 26.16 ₤ 1 061 126 629.63 ₤ 11 533 484.23 ₤ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 19.72 ₤ 155 626 713.03 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.649 ₤ 1 050 512 225.46 ₤ 39 394 396.24 ₤ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.365 ₤ 437 590 137.76 ₤ 0.000000 ₤ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 5.76 ₤ 1 045 307 227.78 ₤ 180 337 222.82 ₤ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.327 ₤ 1 043 234 824.62 ₤ 77 722 313.58 ₤ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 12.61 ₤ 1 043 069 533.68 ₤ 13 174 746.85 ₤ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 84.12 ₤ 336 467 151.18 ₤ 1 434.74 ₤ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 6.91 ₤ 1 043 028 052.70 ₤ 287 418 447.64 ₤ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.57 ₤ 1 038 136 166.78 ₤ 50 478 932.22 ₤ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.12 ₤ 1 036 085 580.16 ₤ 69 781 934.45 ₤ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.938 ₤ 1 034 429 970.10 ₤ 193 740 684.73 ₤ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 12.52 ₤ 1 032 968 303.65 ₤ 5 145 624.60 ₤ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 47.45 ₤ 1 024 432 041.63 ₤ 341 240 248.75 ₤ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.60 ₤ 1 023 176 092.14 ₤ 8 103 222.56 ₤ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 12 645.08 ₤ 1 011 606 739.31 ₤ 23 139 676.21 ₤ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.61 ₤ 1 010 629 341.13 ₤ 20 326 227.82 ₤ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 3.88 ₤ 1 009 933 532.53 ₤ 74 776 784.35 ₤ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 26.84 ₤ 1 007 002 266.35 ₤ 36 233 866.42 ₤ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 17.58 ₤ 999 198 736.48 ₤ 38 373 491.56 ₤ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 4.07 ₤ 996 571 467.20 ₤ 2 984 182.92 ₤ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 18.87 ₤ 995 974 107.36 ₤ 294 280 321.33 ₤ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 805 545.23 ₤ 1 264 262 861.39 ₤ 33 018 985.12 ₤ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.119 ₤ 991 138 640.63 ₤ 122 865 517.63 ₤ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 ₤ 981 025 932.65 ₤ 138 513 003.40 ₤ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.253 ₤ 966 161 521.67 ₤ 63 681 276.79 ₤ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 12.65 ₤ 965 089 008.40 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 209.06 ₤ 964 397 293.05 ₤ 303 144 802.12 ₤ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.218 ₤ 957 030 136.31 ₤ 8 041 950.55 ₤ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.36 ₤ 954 004 092.63 ₤ 52 164 207.72 ₤ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.249 ₤ 227 125 824.94 ₤ 0.000000 ₤ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 15.04 ₤ 811 828 314.66 ₤ 0.000000 ₤ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.138 ₤ 949 227 281.61 ₤ 398 709 633.03 ₤ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 14.16 ₤ 948 439 100.83 ₤ 8 817 598.42 ₤ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 6.51 ₤ 938 416 697.32 ₤ 107 308 927.11 ₤ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 28.90 ₤ 562 694 995.23 ₤ 1 508 928.60 ₤ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.035 ₤ 932 555 430.90 ₤ 22 587 595.20 ₤ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.09 ₤ 927 082 220.51 ₤ 7 679 508.92 ₤ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.092 ₤ 49 384 264.82 ₤ 27 555.52 ₤ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.014 ₤ 225 562 544.87 ₤ 0.000000 ₤ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 50.60 ₤ 145 950 040.60 ₤ 0.000000 ₤ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000511 ₤ 924 947 827.96 ₤ 125 736 862.16 ₤ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.651 ₤ 50 108 599.50 ₤ 211 582.53 ₤ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago