0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 16.52 ฿ 903 452 919.44 ฿ 60 277 407.02 ฿ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.033 ฿ 832 915 685.96 ฿ 0.000000 ฿ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.717 ฿ 163 869 294.18 ฿ 7 678 595.94 ฿ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.16 ฿ 900 705 826.20 ฿ 96 281 367.92 ฿ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 104.28 ฿ 899 848 609.85 ฿ 1 356 054 285.60 ฿ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.340 ฿ 441 847 544.58 ฿ 0.000000 ฿ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 3.61 ฿ 898 784 388.79 ฿ 45 708 419.14 ฿ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 2.64 ฿ 897 828 606.47 ฿ 27 223 886.29 ฿ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 10.16 ฿ 897 287 060.15 ฿ 32 145 063.03 ฿ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.127 ฿ 67 450 484.20 ฿ 55 140 582.85 ฿ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 32.37 ฿ 890 036 004.19 ฿ 10 434 817.46 ฿ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.616 ฿ 407 511 274.44 ฿ 0.000000 ฿ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 295.25 ฿ 885 735 161.79 ฿ 55 866 928.21 ฿ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.433 ฿ 882 586 456.77 ฿ 18 349 130.09 ฿ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.774 ฿ 1 150 827 814.41 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.033 ฿ 878 153 383.85 ฿ 24 537 842.44 ฿ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.011 ฿ 877 691 272.96 ฿ 12 150 415.48 ฿ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 4 561.10 ฿ 228 123 586.90 ฿ 27 902.75 ฿ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.080 ฿ 877 506 376.81 ฿ 11 240 695.35 ฿ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.088 ฿ 875 719 306.32 ฿ 9 758 256.81 ฿ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.972 ฿ 78 787 997.55 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 3.49 ฿ 871 277 687.78 ฿ 131 720 120.19 ฿ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.111 ฿ 109 660 766.61 ฿ 1 638 169.52 ฿ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.26 ฿ 870 411 181.30 ฿ 62 962 188.45 ฿ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.348 ฿ 521 240 630.31 ฿ 65 849 572.29 ฿ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.156 ฿ 870 083 275.49 ฿ 39 779 280.01 ฿ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ฿ 863 165 369.24 ฿ 5 109 892.52 ฿ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.04 ฿ 862 869 412.40 ฿ 43 714 991.35 ฿ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 21.50 ฿ 862 331 103.06 ฿ 1 667 010.99 ฿ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 4.54 ฿ 861 229 203.58 ฿ 68 716 174.74 ฿ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.148 ฿ 860 349 684.45 ฿ 1 966 981.69 ฿ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.40 ฿ 196 619 801.47 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 9.02 ฿ 858 898 903.55 ฿ 1 092 706.46 ฿ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.07 ฿ 858 829 179.06 ฿ 40 453 801.36 ฿ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ฿ 843 610 206.11 ฿ 2 278 184.69 ฿ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.33 ฿ 857 058 034.50 ฿ 11 626 219.36 ฿ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 14.52 ฿ 423 585 877.62 ฿ 4 393 258.10 ฿ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 7.62 ฿ 855 957 688.78 ฿ 32 185 072.07 ฿ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 4.72 ฿ 853 337 841.12 ฿ 340 507 039.94 ฿ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.355 ฿ 195 125 580.33 ฿ 0.000000 ฿ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.005 ฿ 42 977 705.01 ฿ 827 662.75 ฿ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.08 ฿ 853 115 266.55 ฿ 253 482 359.18 ฿ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 32.42 ฿ 1 089 036 505.42 ฿ 10 382 378.42 ฿ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.757 ฿ 850 506 165.66 ฿ 447 965.30 ฿ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 4.86 ฿ 846 788 302.89 ฿ 113 599 391.23 ฿ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 2.62 ฿ 846 087 464.92 ฿ 48 430 393.44 ฿ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.127 ฿ 48 134 404.22 ฿ 47 777.79 ฿ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1.92 ฿ 844 919 207.40 ฿ 46 538 218.30 ฿ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.230 ฿ 840 986 927.26 ฿ 18 209 292.67 ฿ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 310.42 ฿ 832 978 159.62 ฿ 235 773 567.96 ฿ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.042 ฿ 826 182 060.83 ฿ 1 123 036.94 ฿ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 3.66 ฿ 305 743 683.00 ฿ 11 310 290.36 ฿ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 30.81 ฿ 826 017 946.08 ฿ 41 605 971.09 ฿ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 22.38 ฿ 824 024 841.99 ฿ 446 346.81 ฿ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 14.36 ฿ 817 255 674.85 ฿ 132 154 134.12 ฿ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 49.28 ฿ 815 560 987.70 ฿ 7 470 846.73 ฿ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 3.27 ฿ 48 411 877.93 ฿ 138 057.09 ฿ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 20.07 ฿ 813 975 645.65 ฿ 8 847 177.15 ฿ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 15.13 ฿ 119 379 111.49 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.498 ฿ 805 833 482.17 ฿ 30 218 899.63 ฿ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.280 ฿ 335 669 377.22 ฿ 0.000000 ฿ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 4.42 ฿ 801 840 800.03 ฿ 138 334 203.75 ฿ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.251 ฿ 800 251 088.06 ฿ 59 619 717.96 ฿ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 9.67 ฿ 800 124 295.65 ฿ 10 106 167.14 ฿ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 64.52 ฿ 258 099 324.79 ฿ 1 100.57 ฿ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 5.30 ฿ 800 092 476.17 ฿ 220 474 738.78 ฿ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.21 ฿ 796 339 977.75 ฿ 38 721 694.75 ฿ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.862 ฿ 794 767 000.95 ฿ 53 528 762.32 ฿ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.720 ฿ 793 497 005.24 ฿ 148 615 815.06 ฿ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 9.60 ฿ 792 375 781.00 ฿ 3 947 137.87 ฿ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 36.40 ฿ 785 827 731.79 ฿ 261 760 702.29 ฿ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.22 ฿ 784 864 310.21 ฿ 6 215 870.59 ฿ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 9 699.87 ฿ 775 989 618.75 ฿ 17 750 127.42 ฿ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.23 ฿ 775 239 870.04 ฿ 15 591 969.85 ฿ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.98 ฿ 774 706 124.84 ฿ 57 360 242.99 ฿ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 20.59 ฿ 772 457 590.86 ฿ 27 794 500.66 ฿ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 13.48 ฿ 766 471 610.40 ฿ 29 435 777.68 ฿ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 3.12 ฿ 764 456 268.27 ฿ 2 289 125.68 ฿ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 14.47 ฿ 763 998 041.75 ฿ 225 738 387.73 ฿ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 152 095.16 ฿ 969 798 655.63 ฿ 25 328 409.43 ฿ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.092 ฿ 760 288 821.72 ฿ 94 248 449.00 ฿ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 ฿ 752 531 502.49 ฿ 106 251 420.16 ฿ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.194 ฿ 741 129 217.23 ฿ 48 849 031.72 ฿ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 9.71 ฿ 740 306 507.05 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 160.37 ฿ 739 775 901.72 ฿ 232 538 209.05 ฿ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.167 ฿ 734 124 657.09 ฿ 6 168 869.68 ฿ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.05 ฿ 731 803 420.60 ฿ 40 014 446.42 ฿ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.191 ฿ 174 225 097.02 ฿ 0.000000 ฿ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 11.54 ฿ 622 742 336.42 ฿ 0.000000 ฿ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.106 ฿ 728 139 194.55 ฿ 305 844 676.70 ฿ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 10.86 ฿ 727 534 591.91 ฿ 6 763 858.50 ฿ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 5.00 ฿ 719 846 544.00 ฿ 82 315 202.34 ฿ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 22.17 ฿ 431 635 593.02 ฿ 1 157 478.38 ฿ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.027 ฿ 715 350 447.13 ฿ 17 326 633.67 ฿ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.838 ฿ 711 152 022.70 ฿ 5 890 845.69 ฿ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.071 ฿ 37 881 990.44 ฿ 21 137.46 ฿ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.011 ฿ 173 025 926.37 ฿ 0.000000 ฿ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 38.82 ฿ 111 956 269.13 ฿ 0.000000 ฿ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000392 ฿ 709 514 759.53 ฿ 96 451 017.91 ฿ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.499 ฿ 38 437 617.62 ฿ 162 302.05 ฿ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago