9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
142 629 216 870 997.75 ₤

Market Capitalizations

attach_money
8 535 231 527 249.73 ₤

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.160 ₤ 113 336 205.49 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.032 ₤ 304 972 371.33 ₤ 8 118 570.79 ₤ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.680 ₤ 119 700 484.24 ₤ 0.000000 ₤ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.340 ₤ 304 487 262.86 ₤ 37 296 665.74 ₤ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.004 ₤ 303 781 696.58 ₤ 3 858 285.95 ₤ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.085 ₤ 303 571 622.20 ₤ 37 355 462.93 ₤ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 2.17 ₤ 337 734 857.79 ₤ 9 638 264.99 ₤ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.011 ₤ 118 917 253.33 ₤ 0.000000 ₤ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.045 ₤ 103 857 617.29 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.288 ₤ 302 520 152.85 ₤ 523 940.79 ₤ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 2.80 ₤ 236 038 849.76 ₤ 0.000000 ₤ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 2.53 ₤ 302 320 883.99 ₤ 1 472 040.20 ₤ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 2.44 ₤ 302 282 642.60 ₤ 13 819 028.00 ₤ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.031 ₤ 2 649 208.06 ₤ 19 477 065.12 ₤ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.382 ₤ 300 668 357.94 ₤ 3 144 024.61 ₤ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 8.71 ₤ 299 616 677.55 ₤ 1 478 624.81 ₤ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1.97 ₤ 296 142 156.17 ₤ 5 831 474.06 ₤ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 8.90 ₤ 295 291 517.42 ₤ 0.000000 ₤ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Big Data Protocol Big Data Protocol BDP 5.61 ₤ 293 443 985.62 ₤ 4 016 823.10 ₤ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.029 ₤ 14 619 606.82 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 27.84 ₤ 291 199 224.56 ₤ 110 126 714.66 ₤ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 30.31 ₤ 237 832 016.32 ₤ 8 293 653.88 ₤ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.035 ₤ 63 087 780.86 ₤ 20 319 726.36 ₤ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.290 ₤ 289 783 575.64 ₤ 3 207.89 ₤ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 4.19 ₤ 382 349 895.38 ₤ 2 806 901.03 ₤ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 6.81 ₤ 289 566 030.26 ₤ 844.18 ₤ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 9.15 ₤ 905 026 143.50 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 3.20 ₤ 330 436 872.92 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 4.79 ₤ 327 785 090.10 ₤ 4 642.99 ₤ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 4.96 ₤ 289 213 669.21 ₤ 4 475 171.04 ₤ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.053 ₤ 36 269 635.43 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 1.31 ₤ 288 451 120.73 ₤ 25 636 250.16 ₤ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.288 ₤ 288 323 269.55 ₤ 423 483.28 ₤ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 5.21 ₤ 198 210 054.68 ₤ 7 151 899.40 ₤ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.235 ₤ 73 442 966.36 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 12.43 ₤ 67 104 983.84 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.098 ₤ 232 045 790.35 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₤ 287 088 908.44 ₤ 53 245 519.58 ₤ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 45.32 ₤ 286 921 211.93 ₤ 635 077.19 ₤ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 6.89 ₤ 320 358 916.38 ₤ 3 545 432.56 ₤ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 2.55 ₤ 286 688 302.46 ₤ 1 189 957.20 ₤ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 330.00 ₤ 286 166 472.13 ₤ 6 457.98 ₤ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 MetaTrace MetaTrace TRC 0.798 ₤ 285 719 267.37 ₤ 25 033 505.09 ₤ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1191 COSS COSS COSS 1.99 ₤ 237 379 324.39 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 21.53 ₤ 1 829 617 062.51 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.283 ₤ 284 610 562.57 ₤ 233 060 917.71 ₤ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 2.50 ₤ 284 428 599.40 ₤ 23 204 925.15 ₤ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 1.26 ₤ 284 417 287.38 ₤ 261 907.08 ₤ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000097 ₤ 284 308 134.81 ₤ 24 655 691.99 ₤ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₤ 283 577 749.62 ₤ 1 200 720.50 ₤ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago