9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
411 737 096 360 044.19 ৳

Market Capitalizations

attach_money
19 593 126 410 310.89 ৳

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 745 252.15 ৳ 153 055 035 341 525.97 ৳ 4 562 565 391 487.70 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 578.48 ৳ 38 467 493 729 242.41 ৳ 2 202 537 512 727.47 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.37 ৳ 1 185 178 910 785.85 ৳ 139 055 062 403.95 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 113.26 ৳ 10 694 165 813 407.67 ৳ 196 428 961 304.33 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.80 ৳ 14 571 050 975 062.94 ৳ 7 881 135 670 536.56 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 837.93 ৳ 10 191 644 515 947.12 ৳ 232 185 278 332.59 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 812.71 ৳ 8 811 801 041 492.87 ৳ 289 970 792 443.45 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.83 ৳ 4 331 937 944 898.32 ৳ 827 056 981 940.98 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.65 ৳ 4 279 094 990 980.07 ৳ 240 362 435 314.54 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.21 ৳ 2 077 640 414 153.77 ৳ 118 922 843 728.89 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.25 ৳ 1 771 174 422 855.67 ৳ 29 854 717 773.03 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.06 ৳ 1 650 918 560 185.63 ৳ 43 104 292 439.94 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.14 ৳ 1 612 538 287 244.78 ৳ 33 417 625 989.53 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 423.46 ৳ 1 390 728 870 947.25 ৳ 47 524 514 168.22 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 315 268 426 921.48 ৳ 73 301 082 309.69 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 461.94 ৳ 916 416 468 802.53 ৳ 32 841 641 031.73 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 596.17 ৳ 822 276 572 563.50 ৳ 26 643 410 145.29 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.80 ৳ 821 741 964 171.87 ৳ 21 931 145 625.29 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.23 ৳ 1 344 753 322 419.84 ৳ 14 282 422 895.77 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.67 ৳ 791 312 967 252.77 ৳ 42 062 352 316.18 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.96 ৳ 674 536 223 312.27 ৳ 175 493 652.83 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.81 ৳ 653 566 835 764.04 ৳ 11 914 246 866.51 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 239.24 ৳ 618 213 662 767.48 ৳ 36 368 653 481.14 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.26 ৳ 606 368 243 253.73 ৳ 88 452 377 635.81 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.89 ৳ 551 006 389 565.35 ৳ 21 724 452 031.26 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 846 250 430.96 ৳ 134 540 649 502.35 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 202.52 ৳ 525 541 243 011.87 ৳ 27 143 065 663.69 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 110.38 ৳ 523 633 357 961.65 ৳ 10 222 198 726.93 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.54 ৳ 484 779 029 472.91 ৳ 5 280 749 706.35 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.92 ৳ 481 108 948 172.20 ৳ 28 965 509 517.66 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 590 709 782.10 ৳ 751 899 123.25 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.55 ৳ 480 646 811 616.72 ৳ 19 196 814 834.86 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.29 ৳ 356 059 487 186.58 ৳ 10 173 024 582.05 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.52 ৳ 415 456 651 346.01 ৳ 46 260 631 475.66 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.15 ৳ 360 191 141 719.13 ৳ 9 401 198 935.99 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.67 ৳ 359 814 624 142.54 ৳ 11 428 095 883.94 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 394.68 ৳ 356 698 511 264.48 ৳ 14 831 779 205.11 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.26 ৳ 656 432 642 977.79 ৳ 41 428 249 734.82 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.96 ৳ 794 955 926 768.36 ৳ 24 308 669 439.49 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.64 ৳ 342 768 527 058.28 ৳ 633 942 415 028.38 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 570.25 ৳ 342 560 646 865.59 ৳ 8 198 700 607.95 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.28 ৳ 341 922 841 920.94 ৳ 9 625 189 356.21 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.78 ৳ 30 121 367 987.02 ৳ 48 390 010 556.00 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.15 ৳ 24 437 452 924.80 ৳ 39 522 921 147.93 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.61 ৳ 338 099 559 741.96 ৳ 5 754 948 187.10 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.68 ৳ 306 330 780 586.16 ৳ 88 364 449 675.81 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 069.66 ৳ 304 179 353 167.19 ৳ 349 220 689.57 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 227.86 ৳ 287 402 975 758.85 ৳ 22 647 396 829.22 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 900.25 ৳ 283 348 336 329.16 ৳ 15 438 002 201.28 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.12 ৳ 278 518 901 101.18 ৳ 18 782 403 477.38 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.70 ৳ 274 483 283 318.38 ৳ 20 305 787 547.39 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.27 ৳ 272 925 508 723.95 ৳ 789 081 164.29 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.67 ৳ 120 134 727 006.85 ৳ 2 557 115 241.35 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.01 ৳ 271 325 547 854.17 ৳ 32 278 900 698.59 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 454 883 014.02 ৳ 6 343 601 285.86 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.50 ৳ 249 901 963 409.07 ৳ 9 063 658 895.53 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 879.78 ৳ 116 934 137 394.28 ৳ 5 329 079 901.51 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.49 ৳ 245 281 618 855.51 ৳ 33 302 455 488.69 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 986 047 481.52 ৳ 2 774 553 048.82 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.53 ৳ 227 339 940 269.86 ৳ 14 792 397 606.43 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 950 212 791.66 ৳ 60 364 502 223.39 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.99 ৳ 212 255 934 275.52 ৳ 19 096 686 403.41 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.90 ৳ 11 074 577 825.81 ৳ 32 338 580 957.31 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.68 ৳ 207 059 862 360.14 ৳ 6 032 293 386.16 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.73 ৳ 207 001 845 874.07 ৳ 36 384 704 732.10 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 815.70 ৳ 184 857 755 261.13 ৳ 13 558 873 951.67 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 778 763 722.11 ৳ 30 338 159 854.91 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.16 ৳ 88 953 679 501.97 ৳ 3 496 441 266.57 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.38 ৳ 174 376 551 217.86 ৳ 2 978 650 943.05 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.49 ৳ 172 892 705 326.87 ৳ 4 007 674 590.66 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.81 ৳ 10 931 265 026.00 ৳ 406 506 304.95 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 820.68 ৳ 169 616 351 060.77 ৳ 8 471 321 102.08 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.26 ৳ 159 777 556 276.90 ৳ 1 569 717 713.62 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.06 ৳ 152 467 760 755.55 ৳ 5 933 209 595.32 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.66 ৳ 42 464 928 271.99 ৳ 1 789 923 032.76 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.67 ৳ 7 675 908 121.59 ৳ 585 125 349.95 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 327.26 ৳ 33 630 811 757.53 ৳ 62 891 814 805.00 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.38 ৳ 146 992 659 153.55 ৳ 14 154 137 908.63 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.60 ৳ 145 264 094 408.89 ৳ 12 959 134 843.50 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 781 715 484.14 ৳ 1 696 490 756.19 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.16 ৳ 142 492 594 493.78 ৳ 10 236 558 179.18 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.60 ৳ 139 524 226 796.54 ৳ 4 459 290 044.45 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.57 ৳ 136 947 416 795.64 ৳ 3 429 262 576.78 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 837 502 305.41 ৳ 7 636 119 170.33 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.63 ৳ 130 127 288 307.83 ৳ 57 393 593 781.78 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.55 ৳ 127 039 404 975.05 ৳ 2 596 293 346.53 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.20 ৳ 223 756 023 968.65 ৳ 1 754 637 624.32 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 032 189 319.51 ৳ 3 192 795 445.72 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.75 ৳ 118 333 939 857.89 ৳ 17 571 601 030.20 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 985.34 ৳ 118 293 384 089.49 ৳ 4 011 947 101.33 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.99 ৳ 116 137 151 908.57 ৳ 167 788 803.78 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.61 ৳ 115 562 016 018.29 ৳ 4 547 521 782.49 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.55 ৳ 114 430 751 018.62 ৳ 5 045 752 968.19 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.30 ৳ 113 876 523 415.93 ৳ 24 682 927 994.45 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 147 948 070.11 ৳ 2 443 676 019.39 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.66 ৳ 109 979 381 258.25 ৳ 4 474 210 383.30 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.25 ৳ 47 413 499 930.85 ৳ 1 460 935 081.08 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 653 436 823.69 ৳ 16 744 806 548.42 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 910.45 ৳ 107 573 523 349.42 ৳ 1 544 321 480.32 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.21 ৳ 107 093 492 403.58 ৳ 9 094 913 061.06 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago