9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
318 030 704 691 974.00 Lek

Market Capitalizations

attach_money
7 159 572 860 740.02 Lek

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 270 068.75 Lek 104 142 582 215 793.23 Lek 3 104 486 829 444.57 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 217 449.42 Lek 26 174 272 015 252.20 Lek 1 498 663 167 080.76 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.62 Lek 806 426 210 555.73 Lek 94 616 640 586.91 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 82.88 Lek 9 914 517 812 203.58 Lek 5 362 527 392 132.07 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 43 624.31 Lek 7 276 585 445 013.23 Lek 133 655 316 903.18 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
4 BNB BNB BNB 47 519.52 Lek 6 934 657 030 706.61 Lek 157 984 834 566.81 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 800.65 Lek 5 995 776 044 774.81 Lek 197 303 584 457.94 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.90 Lek 2 947 561 983 659.14 Lek 562 750 840 223.84 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.47 Lek 2 911 606 278 832.59 Lek 163 548 782 472.11 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.67 Lek 1 413 679 969 189.22 Lek 80 918 161 253.15 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 477.15 Lek 1 205 152 627 217.82 Lek 20 313 917 756.90 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.97 Lek 1 123 327 445 595.41 Lek 29 329 269 104.17 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.39 Lek 1 097 212 520 847.66 Lek 22 738 212 135.96 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 329.41 Lek 946 287 689 649.15 Lek 32 336 901 644.47 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 894 942 462 891.61 Lek 49 875 941 512.87 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 994.74 Lek 623 553 333 173.36 Lek 22 346 297 157.86 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 303.10 Lek 559 498 126 743.97 Lek 18 128 861 460.67 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 372.74 Lek 559 134 365 445.59 Lek 14 922 515 494.32 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 444.09 Lek 538 429 693 388.77 Lek 28 620 306 248.03 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.22 Lek 915 004 744 061.97 Lek 9 718 127 844.31 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 496.00 Lek 458 971 793 623.63 Lek 119 410 394.61 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.88 Lek 444 703 683 058.80 Lek 8 106 759 970.79 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 606.19 Lek 420 648 474 962.14 Lek 24 746 167 133.84 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.95 Lek 412 588 546 892.22 Lek 60 185 272 503.87 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 624.56 Lek 374 918 917 882.66 Lek 14 781 875 857.33 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000887 Lek 373 449 103 662.57 Lek 91 544 917 949.94 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 448.03 Lek 357 591 777 271.67 Lek 18 468 839 925.20 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 755.53 Lek 356 293 603 217.75 Lek 6 955 446 901.63 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.29 Lek 329 856 118 883.77 Lek 3 593 157 907.07 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.24 Lek 30 340 665 690.49 Lek 511 611 500.31 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago