0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $b

Market Capitalizations

attach_money
0.000000 $b

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 438 121.06 $b 8 657 772 925 425.73 $b 258 087 916 080.40 $b arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 077.41 $b 2 175 967 781 620.97 $b 124 589 626 224.16 $b arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.55 $b 67 041 308 786.03 $b 7 865 844 803.72 $b arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 626.66 $b 604 930 501 193.48 $b 11 111 279 933.75 $b arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6.89 $b 824 231 952 548.32 $b 445 807 502 364.91 $b arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 950.48 $b 576 504 678 587.28 $b 13 133 886 199.46 $b arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 064.17 $b 498 451 895 496.55 $b 16 402 604 921.68 $b arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6.89 $b 245 042 150 820.30 $b 46 783 639 166.49 $b arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.28 $b 242 053 014 953.51 $b 13 596 438 562.85 $b arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.804 $b 117 524 646 518.77 $b 6 727 037 593.72 $b arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 39.67 $b 100 188 967 518.71 $b 1 688 774 019.45 $b arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.08 $b 93 386 525 837.35 $b 2 438 254 809.61 $b arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.61 $b 91 215 491 822.06 $b 1 890 314 924.16 $b arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 193.65 $b 78 668 530 823.75 $b 2 688 290 856.56 $b arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000126 $b 74 400 004 879.67 $b 4 146 378 617.40 $b arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 82.70 $b 51 838 383 979.39 $b 1 857 733 526.48 $b arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 352.95 $b 46 513 228 599.55 $b 1 507 121 895.61 $b arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 30.99 $b 46 482 987 725.42 $b 1 240 566 038.19 $b arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.01 $b 76 067 859 383.02 $b 807 905 300.08 $b arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 36.92 $b 44 761 728 799.92 $b 2 379 316 003.88 $b arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41.23 $b 38 156 088 353.32 $b 9 927 044.82 $b arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6.89 $b 36 969 925 510.83 $b 673 946 098.65 $b arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 466.06 $b 34 970 123 653.19 $b 2 057 243 936.74 $b arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12.80 $b 34 300 070 870.36 $b 5 003 432 906.18 $b arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 51.92 $b 31 168 449 902.16 $b 1 228 874 124.89 $b arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000074 $b 31 046 258 599.72 $b 7 610 480 700.82 $b arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 027.67 $b 29 727 978 140.61 $b 1 535 385 611.40 $b arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 62.81 $b 29 620 055 944.54 $b 578 233 020.42 $b arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.11 $b 27 422 206 311.73 $b 298 713 020.00 $b arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.80 $b 27 214 603 011.07 $b 1 638 474 706.26 $b arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.269 $b 2 522 336 093.13 $b 42 532 229.39 $b arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54.17 $b 27 188 461 608.09 $b 1 085 894 778.70 $b arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7.99 $b 20 141 004 711.97 $b 575 451 415.89 $b arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 45.40 $b 23 500 888 681.55 $b 2 616 797 557.88 $b arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.687 $b 20 374 717 550.43 $b 531 792 014.77 $b arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.75 $b 20 353 419 305.17 $b 646 446 285.89 $b arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 135.46 $b 20 177 152 005.97 $b 838 980 410.88 $b arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.50 $b 37 132 033 918.76 $b 2 343 447 101.24 $b arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 44.97 $b 44 967 797 918.73 $b 1 375 054 010.19 $b arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6.88 $b 19 389 182 895.10 $b 35 859 842 604.10 $b arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 050.45 $b 19 377 423 860.19 $b 463 771 008.83 $b arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12.97 $b 19 341 345 528.18 $b 544 462 347.31 $b arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.15 $b 1 703 857 463.12 $b 2 737 248 874.68 $b arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6.91 $b 1 382 338 828.82 $b 2 235 669 515.12 $b arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11.91 $b 19 125 076 204.78 $b 325 536 722.72 $b arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17.35 $b 17 328 030 616.34 $b 4 998 459 137.70 $b arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 286.77 $b 17 206 332 104.32 $b 19 754 158.52 $b arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 087.65 $b 16 257 352 766.34 $b 1 281 081 792.98 $b arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 164.06 $b 16 027 996 395.29 $b 873 272 265.64 $b arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26.71 $b 15 754 812 612.29 $b 1 062 453 018.54 $b arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.37 $b 15 526 532 227.40 $b 1 148 625 376.91 $b arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.581 $b 15 438 414 520.74 $b 44 635 483.73 $b arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.491 $b 6 795 589 472.52 $b 144 646 813.18 $b arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.24 $b 15 347 910 488.19 $b 1 825 901 329.59 $b arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.401 $b 15 072 394 494.30 $b 358 834 711.58 $b arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.33 $b 14 136 055 360.65 $b 512 698 588.56 $b arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 276.03 $b 6 614 543 628.25 $b 301 446 885.34 $b arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4.95 $b 13 874 699 085.16 $b 1 883 800 143.11 $b arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.170 $b 13 744 846 867.97 $b 156 946 487.99 $b arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 32.90 $b 12 859 802 850.29 $b 836 752 735.47 $b arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000172 $b 12 158 960 523.38 $b 3 414 602 805.06 $b arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35.69 $b 12 006 554 877.02 $b 1 080 230 873.42 $b arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.35 $b 626 449 040.68 $b 1 829 277 227.20 $b arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.23 $b 11 712 631 775.12 $b 341 225 143.23 $b arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.32 $b 11 709 349 991.15 $b 2 058 151 898.28 $b arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 159.27 $b 10 456 738 420.81 $b 766 976 738.37 $b arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 $b 10 395 703 749.77 $b 1 716 120 599.45 $b arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13.64 $b 5 031 789 749.95 $b 197 781 108.38 $b arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9.86 $b 9 863 854 401.09 $b 168 491 571.88 $b arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6.99 $b 9 779 918 575.32 $b 226 699 739.00 $b arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6.95 $b 618 342 350.98 $b 22 994 599.77 $b arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 907.17 $b 9 594 586 997.07 $b 479 192 169.77 $b arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53.02 $b 9 038 041 758.89 $b 88 793 285.97 $b arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.38 $b 8 624 552 914.08 $b 335 620 329.51 $b arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.37 $b 2 402 088 277.94 $b 101 249 508.96 $b arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.51 $b 434 198 517.97 $b 33 098 436.79 $b arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 75.08 $b 1 902 374 076.39 $b 3 557 563 788.96 $b arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 38.77 $b 8 314 846 106.28 $b 800 648 679.70 $b arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.09 $b 8 217 067 415.02 $b 733 051 653.84 $b arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.137 $b 1 854 343 753.76 $b 95 964 381.08 $b arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.00 $b 8 060 293 631.82 $b 579 045 283.00 $b arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.75 $b 7 892 383 746.18 $b 252 246 001.10 $b arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.937 $b 7 746 622 871.27 $b 193 981 051.49 $b arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.153 $b 7 570 706 192.58 $b 431 947 800.09 $b arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.30 $b 7 360 832 729.59 $b 3 246 549 198.65 $b arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.46 $b 7 186 162 274.25 $b 146 862 977.70 $b arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.03 $b 12 657 073 593.78 $b 99 253 540.30 $b arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.136 $b 6 733 222 880.55 $b 180 604 956.28 $b arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.83 $b 6 693 725 419.58 $b 993 962 278.45 $b arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 338.57 $b 6 691 431 325.61 $b 226 941 419.57 $b arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 55.72 $b 6 569 461 025.48 $b 9 491 209.22 $b arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.16 $b 6 536 927 656.50 $b 257 236 953.22 $b arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.653 $b 6 472 936 063.78 $b 285 420 099.63 $b arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.14 $b 6 441 585 401.43 $b 1 396 224 470.72 $b arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 $b 6 343 806 110.51 $b 138 229 964.35 $b arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.05 $b 6 221 138 084.66 $b 253 089 991.01 $b arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16.53 $b 2 682 011 180.39 $b 82 639 843.65 $b arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.060 $b 6 146 134 176.43 $b 947 193 487.97 $b arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 504.03 $b 6 085 047 354.82 $b 87 356 712.38 $b arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.12 $b 6 057 893 730.53 $b 514 466 524.30 $b arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago