0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 375 205.11 ден 66 697 910 762 536.99 ден 1 988 262 448 541.09 ден arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 139 265.05 ден 16 763 260 733 541.85 ден 959 815 860 662.37 ден arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 11.93 ден 516 474 071 257.09 ден 60 597 040 290.78 ден arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 27 939.10 ден 4 660 274 753 527.93 ден 85 599 283 310.21 ден arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 53.08 ден 6 349 733 319 668.49 ден 3 434 420 059 999.67 ден arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 30 433.78 ден 4 441 287 376 996.94 ден 101 181 074 768.60 ден arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 198.15 ден 3 839 982 906 875.74 ден 126 362 690 355.00 ден arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 53.09 ден 1 887 760 241 490.63 ден 360 412 662 373.00 ден arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 32.97 ден 1 864 732 481 462.98 ден 104 744 494 197.80 ден arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.19 ден 905 388 539 688.71 ден 51 823 876 300.16 ден arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 305.59 ден 771 837 616 037.35 ден 13 010 008 441.88 ден arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.31 ден 719 432 840 335.98 ден 18 783 872 377.84 ден arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 20.11 ден 702 707 588 442.51 ден 14 562 642 981.15 ден arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 491.86 ден 606 048 078 864.85 ден 20 710 104 688.50 ден arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000972 ден 573 164 129 960.45 ден 31 942 948 076.03 ден arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 637.08 ден 399 353 498 701.44 ден 14 311 641 808.73 ден arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 18 126.67 ден 358 329 468 459.41 ден 11 610 593 459.50 ден arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 238.72 ден 358 096 498 255.47 ден 9 557 095 528.23 ден arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 23.20 ден 586 012 978 248.28 ден 6 223 955 753.23 ден arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 284.42 ден 344 836 231 995.20 ден 18 329 818 519.11 ден arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 317.66 ден 293 947 577 276.30 ден 76 476 151.01 ден arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 53.08 ден 284 809 594 090.61 ден 5 191 958 386.29 ден arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 590.48 ден 269 403 483 651.74 ден 15 848 633 787.35 ден arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 98.60 ден 264 241 518 663.72 ден 38 545 538 715.03 ден arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 400.00 ден 240 116 079 283.58 ден 9 467 023 150.94 ден arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000568 ден 239 174 739 673.95 ден 58 629 761 604.50 ден arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 31 028.44 ден 229 018 946 356.27 ден 11 828 331 994.56 ден arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 483.88 ден 228 187 533 351.53 ден 4 454 602 208.70 ден arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.51 ден 211 255 698 809.15 ден 2 301 230 873.51 ден arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 83.20 ден 209 656 360 672.12 ден 12 622 511 665.10 ден arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.08 ден 19 431 619 320.78 ден 327 660 573.29 ден arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 417.28 ден 209 454 972 049.60 ден 8 365 536 226.39 ден arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.57 ден 155 162 643 617.27 ден 4 433 173 232.39 ден arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 349.72 ден 181 046 579 717.85 ден 20 159 333 295.36 ден arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.29 ден 156 963 124 893.16 ден 4 096 829 132.70 ден arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 21.21 ден 156 799 047 078.48 ден 4 980 104 821.46 ден arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 043.55 ден 155 441 115 807.53 ден 6 463 352 765.00 ден arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 19.29 ден 286 058 447 833.83 ден 18 053 491 005.35 ден arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 346.42 ден 346 423 751 073.81 ден 10 593 166 447.70 ден arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 53.01 ден 149 370 744 836.49 ден 276 257 716 917.32 ден arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 092.49 ден 149 280 155 366.43 ден 3 572 807 652.47 ден arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 99.91 ден 149 002 214 446.77 ден 4 194 439 074.29 ден arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 93.59 ден 13 126 208 553.42 ден 21 087 268 371.54 ден arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 53.23 ден 10 649 287 367.81 ден 17 223 192 049.30 ден arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 91.78 ден 147 336 114 843.94 ден 2 507 875 809.31 ден arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 133.65 ден 133 492 001 891.76 ден 38 507 221 705.62 ден arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 209.24 ден 132 554 458 649.99 ден 152 182 450.83 ден arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 379.07 ден 125 243 694 121.38 ден 9 869 221 547.32 ден arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 263.86 ден 123 476 774 279.43 ден 6 727 530 988.28 ден arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 205.74 ден 121 372 216 012.85 ден 8 184 945 162.01 ден arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 95.30 ден 119 613 585 372.91 ден 8 848 801 365.97 ден arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.48 ден 118 934 742 558.92 ден 343 863 662.91 ден arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.78 ден 52 351 987 528.57 ден 1 114 332 787.53 ден arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 32.69 ден 118 237 515 923.55 ден 14 066 412 343.14 ден arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.09 ден 116 114 990 727.71 ден 2 764 397 470.06 ден arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 33.34 ден 108 901 604 038.36 ден 3 949 736 843.66 ден arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 126.50 ден 50 957 243 213.95 ден 2 322 292 075.69 ден arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 38.12 ден 106 888 162 742.31 ден 14 512 454 290.72 ден arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.31 ден 105 887 804 836.35 ден 1 209 087 249.19 ден arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 253.42 ден 99 069 586 407.56 ден 6 446 191 158.08 ден arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ден 93 670 424 361.90 ден 26 305 480 074.78 ден arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 274.97 ден 92 496 318 932.19 ден 8 321 902 528.41 ден arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.42 ден 4 826 049 674.94 ден 14 092 419 645.42 ден arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.45 ден 90 231 988 718.20 ден 2 628 736 552.61 ден arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 25.59 ден 90 206 706 450.27 ден 15 855 628 558.24 ден arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 227.02 ден 80 556 814 329.29 ден 5 908 649 544.60 ден arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.008 ден 80 086 614 304.68 ден 13 220 681 529.28 ден arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 105.09 ден 38 763 994 691.08 ден 1 523 669 750.98 ден arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 75.99 ден 75 989 343 481.94 ден 1 298 028 479.42 ден arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 53.82 ден 75 342 717 119.07 ден 1 746 453 630.99 ден arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 53.52 ден 4 763 597 209.32 ден 177 146 221.89 ден arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 84 026.88 ден 73 914 956 287.94 ден 3 691 609 476.60 ден arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 408.44 ден 69 627 432 816.13 ден 684 047 354.28 ден arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 18.33 ден 66 441 989 826.38 ден 2 585 558 085.31 ден arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 26.00 ден 18 505 251 984.05 ден 780 007 834.73 ден arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 11.62 ден 3 344 986 551.88 ден 254 984 347.88 ден arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 578.39 ден 14 655 544 500.52 ден 27 406 825 539.57 ден arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 298.67 ден 64 056 064 807.63 ден 6 168 052 067.31 ден arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 46.89 ден 63 302 795 522.31 ден 5 647 296 852.55 ден arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.06 ден 14 285 527 615.11 ден 739 292 169.08 ден arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 69.36 ден 62 095 038 759.50 ден 4 460 859 732.10 ден arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 21.18 ден 60 801 491 485.22 ден 1 943 257 396.17 ден arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.22 ден 59 678 576 168.46 ден 1 494 394 802.61 ден arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.18 ден 58 323 346 014.25 ден 3 327 647 429.95 ден arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 40.80 ден 56 706 518 958.75 ден 25 010 825 601.76 ден arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 65.17 ден 55 360 889 482.95 ден 1 131 405 716.60 ден arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 7.93 ден 97 507 797 021.77 ден 764 631 254.55 ден arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.05 ден 51 871 526 626.92 ден 1 391 347 793.60 ден arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 52.62 ден 51 567 245 358.57 ден 7 657 304 935.13 ден arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 608.27 ден 51 549 572 075.13 ден 1 748 315 494.17 ден arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 429.24 ден 50 609 935 027.15 ден 73 118 552.66 ден arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 55.18 ден 50 359 303 859.08 ден 1 981 706 785.16 ден arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.03 ден 49 866 324 246.70 ден 2 198 824 628.35 ден arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 101.23 ден 49 624 804 435.84 ден 10 756 259 832.02 ден arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000053 ден 48 871 530 530.77 ден 1 064 898 549.14 ден arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 31.23 ден 47 926 518 330.57 ден 1 949 759 341.22 ден arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 127.36 ден 20 661 727 203.36 ден 636 642 351.89 ден arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.462 ден 47 348 701 838.78 ден 7 297 006 664.37 ден arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 882.97 ден 46 878 100 055.71 ден 672 980 252.19 ден arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 24.06 ден 46 668 913 464.00 ден 3 963 356 699.67 ден arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago