0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 151.68 Дин. 34 142 342 620.15 Дин. 9 801 544 586.87 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.18 Дин. 33 841 773 516.63 Дин. 11 335 187 975.76 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.419 Дин. 33 805 736 540.75 Дин. 1 087 260 109.40 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 342.73 Дин. 33 484 004 313.67 Дин. 3 691 252 877.15 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.98 Дин. 17 414 277 125.11 Дин. 15 346 575 475.38 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.37 Дин. 33 116 488 489.55 Дин. 3 339 104 812.48 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 307.64 Дин. 3 435 089 302.61 Дин. 386 014 435.50 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.21 Дин. 32 707 571 779.92 Дин. 4 478 692 011.49 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 187.40 Дин. 4 708 437 318.67 Дин. 759 142 977.34 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.78 Дин. 31 442 024 729.75 Дин. 6 189 592 925.22 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 023.32 Дин. 31 421 241 835.48 Дин. 1 961 741 779.35 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.24 Дин. 31 363 121 186.17 Дин. 5 261 233 776.45 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.178 Дин. 30 896 711 561.45 Дин. 893 011 056.55 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.50 Дин. 4 972 142 324.79 Дин. 2 604 244 883.94 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 234.76 Дин. 29 829 970 200.74 Дин. 3 555 092 595.70 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.56 Дин. 29 585 817 380.99 Дин. 1 873 484 374.54 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.251 Дин. 1 945 441 841.62 Дин. 1 179 123 026.23 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.31 Дин. 29 554 411 924.73 Дин. 1 948 750 528.18 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.03 Дин. 29 524 126 205.16 Дин. 2 075 596 043.96 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 459.02 Дин. 29 439 114 533.06 Дин. 5 799 913 031.18 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.31 Дин. 29 327 133 045.60 Дин. 5 621 725 633.69 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.250 Дин. 1 395 834 578.37 Дин. 3 044 540.99 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.96 Дин. 29 281 828 920.41 Дин. 2 625 720 771.91 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.54 Дин. 29 187 163 454.03 Дин. 1 797 131 565.07 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 280.48 Дин. 28 887 303 283.18 Дин. 10 542 893 274.21 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 161 337 541.80 Дин. 422 965 445.32 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.04 Дин. 28 877 189 564.82 Дин. 1 445 972 718.09 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 137.49 Дин. 26 668 213 334.09 Дин. 5 937 375 194.49 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.89 Дин. 28 861 825 213.70 Дин. 966 485 330.76 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.18 Дин. 1 587 882 752.18 Дин. 25 359 579.88 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.488 Дин. 28 157 018 135.59 Дин. 414 192 804.62 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.897 Дин. 2 262 998 062.36 Дин. 400 968 684.31 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 134.49 Дин. 13 022 649 001.42 Дин. 3 465 422 939.29 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 647.67 Дин. 27 973 855 779.09 Дин. 22 448 264.50 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 263.90 Дин. 27 799 097 763.15 Дин. 4 369 964 577.07 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 412.70 Дин. 27 344 640 550.63 Дин. 2 430 287 324.35 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.26 Дин. 1 514 664 002.47 Дин. 82 132 735.86 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.77 Дин. 27 288 318 998.39 Дин. 1 289 297 397.02 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.64 Дин. 3 420 058 165.88 Дин. 80 211 841.11 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.07 Дин. 1 310 827 718.03 Дин. 135 738 951.70 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.24 Дин. 27 280 949 086.01 Дин. 1 187 712 820.04 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 405.48 Дин. 26 352 926 559.96 Дин. 5 565 305 139.64 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.324 Дин. 1 113 552 569.27 Дин. 3 348 183.10 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.80 Дин. 25 819 930 094.20 Дин. 807 372 452.20 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 173.55 Дин. 12 331 046 094.85 Дин. 1 961 450 768.10 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 205.61 Дин. 24 732 384 487.03 Дин. 7 168 051 619.39 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.50 Дин. 24 616 302 377.48 Дин. 682 128 751.33 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 167.71 Дин. 24 234 512 968.12 Дин. 3 416 835 990.75 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.87 Дин. 1 359 687 433.23 Дин. 227 591 342.81 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 480.13 Дин. 24 094 625 978.44 Дин. 1 407 973 145.54 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 348.84 Дин. 3 699 839 062.15 Дин. 6 277 553 304.08 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 885.26 Дин. 23 394 435 583.69 Дин. 1 413 394 595.79 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.43 Дин. 23 275 969 046.49 Дин. 206 459 495.68 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 232.71 Дин. 23 271 499 121.81 Дин. 3 443 112 311.18 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 809.02 Дин. 28 571 404 112.33 Дин. 113 463 910.57 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.54 Дин. 22 828 135 823.28 Дин. 1 454 200 426.95 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.52 Дин. 22 537 763 140.24 Дин. 1 332 344 606.21 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 101.95 Дин. 22 441 463 279.33 Дин. 4 091 698 583.29 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.19 Дин. 141 407 107 112.24 Дин. 23 535 321.31 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 239.55 Дин. 821 987 602 744.08 Дин. 3 505 682 635.68 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 883.66 Дин. 299 933 761 617.73 Дин. 132 724.38 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 100.15 Дин. 253 985 798 765.61 Дин. 6 009 388 297.54 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 346 311.65 Дин. 3 293 954 278 681.31 Дин. 9 599 838 508.74 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 271.30 Дин. 128 019 452 822.55 Дин. 372 432 139.80 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 405 374.12 Дин. 1 318 771 671 685.29 Дин. 2 536 313 055.69 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 633.27 Дин. 219 172 665 905.93 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.03 Дин. 255 297 878 443.48 Дин. 168 460 825.34 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 445.80 Дин. 115 448 965 322.84 Дин. 3 494 846 652.08 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 348 204.86 Дин. 1 175 301 989 853.77 Дин. 116 074 854 121.37 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 307.38 Дин. 74 256 773 976.14 Дин. 686 559 881.20 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 688 230.12 Дин. 1 024 875 876 511.29 Дин. 24 085 476 115.79 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.65 Дин. 1 018 312 915 759.41 Дин. 132 175 141.60 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 116.52 Дин. 73 892 623 777.76 Дин. 3 348 351 311.32 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 345 456.19 Дин. 604 445 938 073.72 Дин. 16 968 471.66 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 238.80 Дин. 72 798 428 117.58 Дин. 8 726 727 889.69 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 361 998.77 Дин. 534 185 496 902.89 Дин. 2 578 781 951.46 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 220.76 Дин. 245 252 889 167.56 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.16 Дин. 12 380 502 468.31 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 100.00 Дин. 64 942 326 876.00 Дин. 1 611 229 512.64 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 536.72 Дин. 54 145 517 219.48 Дин. 2 475 078 896.84 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 681 799.26 Дин. 382 162 268 744.69 Дин. 3 205 728 435.01 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.55 Дин. 21 808 065 127.63 Дин. 48 318.09 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.117 Дин. 49 071 682 353.85 Дин. 39 354 031 506.81 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 346 211.20 Дин. 365 565 140 766.44 Дин. 2 421 822 135.07 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 150.41 Дин. 57 148 272 178.79 Дин. 701.72 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.69 Дин. 110 429 390 571.21 Дин. 78 339 865.92 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.594 Дин. 38 284 521 178.62 Дин. 7 251 855 339.20 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 360 851.43 Дин. 323 742 230 917.22 Дин. 1 103 261 918.49 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.377 Дин. 37 717 643 205.03 Дин. 874 673 238.15 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.63 Дин. 37 576 120 216.90 Дин. 1 168 960 989.78 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 389 343.16 Дин. 198 147 876 035.94 Дин. 352 441 080.81 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 359 457.34 Дин. 163 262 625 918.65 Дин. 534 764 887.86 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 310.90 Дин. 36 914 253 687.29 Дин. 388 231 153.25 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 105.09 Дин. 33 851 165 470.96 Дин. 110 601 915.73 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 475.03 Дин. 160 351 919 529.92 Дин. 4 594 883 789.07 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 108.07 Дин. 160 169 619 881.92 Дин. 2 321 656 425.87 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 330.63 Дин. 32 621 819 798.48 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.02 Дин. 30 936 682 652.48 Дин. 14 796 529 640.25 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.440 Дин. 73 085 559 879.67 Дин. 368 696 409.52 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 717.37 Дин. 37 700 703 403.44 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago