0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 877.00 $ 1 322 912 283 036.87 $ 379 780 141 947.48 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 091.84 $ 1 311 266 141 371.32 $ 439 204 174 432.17 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.23 $ 1 309 869 817 792.41 $ 42 128 033 497.32 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 279.56 $ 1 297 403 669 239.20 $ 143 024 859 931.47 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.70 $ 674 750 451 816.21 $ 594 633 280 580.82 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 385.26 $ 1 283 163 545 081.76 $ 129 380 189 869.41 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 920.06 $ 133 099 297 910.22 $ 14 956 889 274.90 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.96 $ 1 267 319 262 106.89 $ 173 535 739 473.21 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 123 502.00 $ 182 437 673 714.43 $ 29 414 489 230.44 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 533.76 $ 1 218 283 150 084.29 $ 239 827 963 736.07 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 397.34 $ 1 217 477 875 929.30 $ 76 011 547 447.68 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 644.13 $ 1 215 225 876 945.96 $ 203 856 860 796.69 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.89 $ 1 197 153 917 785.53 $ 34 601 471 514.15 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 615.36 $ 192 655 443 349.38 $ 100 906 595 172.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 096.21 $ 1 155 820 923 602.55 $ 137 749 061 759.22 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 532.97 $ 1 146 360 741 921.96 $ 72 591 840 540.45 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.71 $ 75 379 974 269.49 $ 45 687 443 066.28 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 561.76 $ 1 145 143 875 689.43 $ 75 508 175 844.63 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 659.69 $ 1 143 970 395 859.20 $ 80 423 055 082.08 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 279.39 $ 1 140 676 451 255.79 $ 224 729 049 053.82 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 600.51 $ 1 136 337 508 058.97 $ 217 824 827 529.21 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.70 $ 54 084 358 807.89 $ 117 966 734.49 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.60 $ 1 134 582 110 535.51 $ 101 738 720 732.46 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.58 $ 1 130 914 110 666.72 $ 69 633 400 616.67 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 867.90 $ 1 119 295 437 992.85 $ 408 505 156 379.40 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.391 $ 122 492 246 985.09 $ 16 388 628 898.23 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 318.84 $ 1 118 903 562 063.75 $ 56 027 059 741.53 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 327.21 $ 1 033 312 429 050.69 $ 230 055 291 201.60 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.83 $ 1 118 308 240 030.83 $ 37 448 376 922.08 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.32 $ 61 525 643 399.61 $ 982 606 849.44 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.90 $ 1 090 999 102 190.28 $ 16 048 715 662.95 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.75 $ 87 684 315 235.68 $ 15 536 321 086.53 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 211.03 $ 504 588 174 084.09 $ 134 274 634 383.27 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 095.25 $ 1 083 902 116 084.35 $ 869 802 203.46 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 225.45 $ 1 077 130 772 699.64 $ 169 322 880 967.98 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 484.71 $ 1 059 521 933 281.29 $ 94 166 267 044.44 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.62 $ 58 688 638 791.99 $ 3 182 394 550.80 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 146.19 $ 1 057 339 643 855.88 $ 49 956 365 969.97 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 412.32 $ 132 516 886 924.86 $ 3 107 965 702.02 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.30 $ 50 790 600 645.60 $ 5 259 472 921.68 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 706.75 $ 1 057 054 082 091.27 $ 46 020 271 539.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 711.02 $ 1 021 096 022 261.91 $ 215 638 704 408.27 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.56 $ 43 146 786 618.90 $ 129 731 946.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.78 $ 1 000 444 024 851.69 $ 31 283 235 186.48 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 724.54 $ 477 790 657 866.15 $ 76 000 271 644.11 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 966.83 $ 958 304 929 181.25 $ 277 740 272 195.94 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.96 $ 953 807 099 308.29 $ 26 430 421 421.04 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 245.27 $ 939 013 916 989.32 $ 132 392 037 405.69 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 188.53 $ 52 683 766 504.17 $ 8 818 474 650.69 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 097.57 $ 933 593 720 169.63 $ 54 554 691 490.80 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 516.38 $ 143 357 548 573.35 $ 243 236 161 788.33 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 150 541.96 $ 906 463 464 815.34 $ 54 764 756 254.38 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 186.55 $ 901 873 245 599.04 $ 7 999 679 630.31 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 017.00 $ 901 700 049 566.94 $ 133 410 165 172.68 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 094.16 $ 1 107 055 302 687.36 $ 4 396 382 598.54 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 989.70 $ 884 521 065 687.51 $ 56 345 858 519.97 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 345.02 $ 873 270 004 407.81 $ 51 624 314 839.77 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 950.19 $ 869 538 676 705.26 $ 158 540 917 198.77 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 782.36 $ 5 479 096 762 302.18 $ 911 922 359.82 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 281.92 $ 31 849 527 968 017.95 $ 135 834 575 581.74 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 189 226.87 $ 11 621 524 092 706.71 $ 5 142 667.56 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 880.38 $ 9 841 179 811 300.92 $ 232 845 580 656.09 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 418 526.85 $ 127 630 743 546 500.41 $ 371 964 642 838.59 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 512.03 $ 4 960 365 739 715.01 $ 14 430 616 487.61 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 707 018.22 $ 51 098 404 769 794.77 $ 98 274 442 744.98 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 284.16 $ 8 492 276 439 805.53 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.71 $ 9 892 018 921 595.43 $ 6 527 346 337.29 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 273.36 $ 4 473 297 453 214.08 $ 135 414 714 063.69 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 491 882.83 $ 45 539 389 489 270.56 $ 4 497 548 746 940.37 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 657.03 $ 2 877 224 901 777.87 $ 26 602 114 271.61 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 259 148 643.37 $ 39 710 833 574 281.92 $ 933 239 190 727.38 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 451.33 $ 39 456 538 739 028.78 $ 5 121 386 082.99 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 514.68 $ 2 863 115 185 415.49 $ 129 738 463 670.82 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 385 380.10 $ 23 420 447 882 140.92 $ 657 476 841.30 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 252.80 $ 2 820 718 420 348.83 $ 338 134 252 954.86 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 026 354.98 $ 20 698 068 762 741.69 $ 99 919 983 722.67 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 553.60 $ 9 502 806 035 885.52 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 199.84 $ 479 706 942 423.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 874.63 $ 2 516 318 310 933.69 $ 62 430 259 598.04 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 796.46 $ 2 097 974 664 420.27 $ 95 901 804 704.43 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 258 899 467.03 $ 14 807 629 489 875.39 $ 124 212 259 537.65 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 834.86 $ 844 996 418 306.07 $ 1 872 179.58 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.52 $ 1 901 378 943 367.29 $ 1 524 849 429 536.34 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 414 634.67 $ 14 164 541 090 527.98 $ 93 838 266 619.89 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 828.03 $ 2 214 322 317 034.86 $ 27 189.33 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.67 $ 4 278 804 147 103.35 $ 3 035 432 337.96 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.00 $ 1 483 409 146 257.18 $ 280 987 412 309.85 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 981 898.92 $ 12 544 030 108 975.47 $ 42 748 055 094.45 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.61 $ 1 461 444 343 121.43 $ 33 890 936 637.45 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 217.96 $ 1 455 960 756 320.94 $ 45 293 694 957.60 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 085 867.36 $ 7 677 629 563 441.17 $ 13 656 023 549.43 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 927 882.44 $ 6 325 931 866 817.88 $ 20 720 518 406.01 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 046.41 $ 1 430 315 434 572.03 $ 15 042 780 368.37 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 071.87 $ 1 311 630 051 132.42 $ 4 285 488 974.04 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 638 357.59 $ 6 213 150 817 292.13 $ 178 037 818 650.03 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 187.31 $ 6 206 087 258 525.34 $ 89 957 149 014.18 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 811.00 $ 1 263 996 632 760.33 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 201.77 $ 1 198 702 676 400.99 $ 573 320 671 787.97 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.03 $ 2 831 843 905 765.83 $ 14 285 868 263.07 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 221 530.63 $ 1 460 787 977 158.47 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago