9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 991 784 176 727 656.50 ₡

Market Capitalizations

attach_money
78 342 358 032 706.25 ₡

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 76.81 ₡ 63 365 196 537.79 ₡ 259 516 671.63 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.51 ₡ 63 352 438 221.88 ₡ 11 964 464 581.70 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.89 ₡ 86 734 851 336.65 ₡ 1 490 897 465.60 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 910.11 ₡ 62 774 848 939.88 ₡ 355 576 143.80 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.72 ₡ 62 284 074 251.07 ₡ 482 653 928.27 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.41 ₡ 62 222 102 120.95 ₡ 5 823 648.96 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.67 ₡ 62 200 013 773.22 ₡ 21 618 902 569.52 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.43 ₡ 62 092 380 063.27 ₡ 3 034 626 985.88 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 736.34 ₡ 62 026 108 469.87 ₡ 53 283 012.09 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.62 ₡ 61 741 879 331.82 ₡ 3 414 245 458.26 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.74 ₡ 61 737 404 524.21 ₡ 9 665 952 265.90 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.56 ₡ 61 528 487 794.01 ₡ 1 014 826 004.03 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 151.41 ₡ 60 504 942 944.02 ₡ 1 243 308 239.74 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 833.03 ₡ 60 297 099 442.09 ₡ 3 778 654 824.92 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 450.95 ₡ 60 087 853 689.32 ₡ 777 977 626.48 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 251.53 ₡ 15 094 399 276.11 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 134.29 ₡ 59 724 508 985.25 ₡ 2 936 256 293.97 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 155.12 ₡ 58 260 178 705.89 ₡ 10 606 185 378.50 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 202.40 ₡ 9 374 556 180.05 ₡ 1 455 801 893.63 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 501.72 ₡ 9 360 416 775.56 ₡ 1 213 489 625.33 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 2.73 ₡ 58 206 776 782.13 ₡ 3 575 920 494.16 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.82 ₡ 58 154 708 079.95 ₡ 6 206 875 594.10 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.64 ₡ 58 003 523 976.30 ₡ 1 921 869 154.65 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.83 ₡ 57 704 684 825.69 ₡ 3 859 943 048.36 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.42 ₡ 57 839 138 157.27 ₡ 2 702 027 500.34 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.65 ₡ 57 629 694 890.20 ₡ 2 816 843 273.99 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 166 784 331.09 ₡ 70 973 139.38 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 213.16 ₡ 56 867 585 926.14 ₡ 757 031 032.39 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 276.89 ₡ 14 495 386 745.58 ₡ 84 394 035.18 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 622.93 ₡ 56 854 655 792.94 ₡ 367 099 995.27 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago