9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
233 780 912 709 774.88 RD$

Market Capitalizations

attach_money
8 969 699 622 713.27 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 413.16 RD$ 1 071 010 431.50 RD$ 610.00 RD$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 2.48 RD$ 1 071 209 290.71 RD$ 186 925 703.36 RD$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.268 RD$ 1 064 009 306.39 RD$ 77 607 855.84 RD$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 7.05 RD$ 1 058 403 489.72 RD$ 1 948 637.24 RD$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.119 RD$ 1 058 137 713.78 RD$ 54 369 449.41 RD$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.065 RD$ 1 056 516 828.24 RD$ 8 267 175.07 RD$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 2.86 RD$ 1 054 592 529.90 RD$ 178 234 518.98 RD$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 3.41 RD$ 197 179 091.51 RD$ 1 283 861.89 RD$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 127.57 RD$ 1 051 259 442.18 RD$ 195 930 609.49 RD$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000006 RD$ 1 047 896 525.58 RD$ 1 109 341.58 RD$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 20.81 RD$ 1 047 470 869.27 RD$ 104 940 321.96 RD$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.10 RD$ 1 046 444 670.36 RD$ 186 578 065.74 RD$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 15.87 RD$ 1 042 885 883.54 RD$ 7 274 465.02 RD$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 42.22 RD$ 441 680 269.51 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 36.78 RD$ 888 062 705.29 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 60.77 RD$ 1 041 755 436.04 RD$ 106 943 370.98 RD$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.003 RD$ 251 089 029.76 RD$ 0.000000 RD$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.961 RD$ 1 040 341 461.67 RD$ 10 326 831.86 RD$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 59.32 RD$ 1 040 085 201.69 RD$ 11 609 534.75 RD$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 73.32 RD$ 1 039 961 738.19 RD$ 39 095 110.26 RD$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 4 008 742.30 RD$ 1 322 567 390.39 RD$ 9 271.96 RD$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 9.86 RD$ 1 036 098 196.58 RD$ 21 701 395.55 RD$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.96 RD$ 1 032 517 510.84 RD$ 16 675 747.57 RD$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 4.15 RD$ 819 813 371.17 RD$ 12 751 328.20 RD$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 3.81 RD$ 1 030 878 691.37 RD$ 15 420 067.57 RD$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.043 RD$ 1 028 099 542.44 RD$ 60 374 204.49 RD$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 112.45 RD$ 1 022 623 899.25 RD$ 3 650 164.46 RD$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 106.80 RD$ 1 008 951 840.72 RD$ 435 002 809.11 RD$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 40.22 RD$ 301 615 250.48 RD$ 38 215 432.76 RD$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 7.45 RD$ 1 004 640 255.89 RD$ 217 869 599.09 RD$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.39 RD$ 1 003 775 279.34 RD$ 21 654.91 RD$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 11.43 RD$ 434 507 857.08 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 8.36 RD$ 1 002 911 095.78 RD$ 885 838.47 RD$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.98 RD$ 998 727 671.45 RD$ 3 830 540.74 RD$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 3.17 RD$ 1 290 670 312.46 RD$ 1 537 559.87 RD$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 20.79 RD$ 997 282 221.20 RD$ 5 452 219.28 RD$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.024 RD$ 892 698 137.83 RD$ 0.000000 RD$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.29 RD$ 994 048 502.09 RD$ 28 219 219.59 RD$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 5.70 RD$ 1 383 623 694.17 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 6.46 RD$ 993 497 308.28 RD$ 91 712 829.65 RD$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000012 RD$ 894 417 110.98 RD$ 10 450 844.37 RD$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 9.40 RD$ 992 687 231.51 RD$ 7 258.97 RD$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.423 RD$ 408 116 678.22 RD$ 0.000000 RD$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.675 RD$ 990 427 800.51 RD$ 25 819 611.14 RD$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 3.69 RD$ 988 892 253.63 RD$ 864 854.55 RD$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 2.06 RD$ 986 206 251.33 RD$ 28 934 929.73 RD$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 8.20 RD$ 984 587 866.77 RD$ 31 406 639.89 RD$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 RD$ 885 482 171.57 RD$ 2 414 248.38 RD$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 RD$ 980 578 169.75 RD$ 122 644 586.43 RD$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 1.39 RD$ 978 556 027.80 RD$ 508 615.97 RD$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.032 RD$ 974 936 485.22 RD$ 633 482.48 RD$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 33.85 RD$ 967 941 460.09 RD$ 79 400 699.70 RD$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.81 RD$ 801 174 346.42 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.90 RD$ 231 339 565.43 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.054 RD$ 967 641 951.28 RD$ 24 044 091.22 RD$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.29 RD$ 965 252 102.80 RD$ 26 745 587.46 RD$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 1.42 RD$ 230 082 726.44 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 173.18 RD$ 960 480 579.81 RD$ 602 975 582.97 RD$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 RD$ 381 355 230.82 RD$ 40 303 393.45 RD$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 10.27 RD$ 959 474 388.82 RD$ 2 433 890.30 RD$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 90.31 RD$ 955 356 417.22 RD$ 129 996 155.14 RD$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 15.02 RD$ 425 277 068.86 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000006 RD$ 955 338 910.29 RD$ 14 486 100.29 RD$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.002 RD$ 78 053 642.06 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000140 RD$ 950 893 187.00 RD$ 625 935 647.51 RD$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 890.99 RD$ 1 218 811 073.72 RD$ 10 218 435.29 RD$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 94.10 RD$ 940 988 656.46 RD$ 235 886.06 RD$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 19.00 RD$ 940 699 395.61 RD$ 1 805 531.81 RD$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.165 RD$ 148 897 539.85 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.015 RD$ 936 991 891.38 RD$ 24 256 370.37 RD$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.34 RD$ 935 374 665.82 RD$ 861 377.57 RD$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000018 RD$ 929 905 976.61 RD$ 4 686 916.33 RD$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 83.06 RD$ 58 983 410.03 RD$ 2 154 206.42 RD$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 138.88 RD$ 932 530 613.15 RD$ 10 301 821.96 RD$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 9.64 RD$ 60 075 183.68 RD$ 895 659.43 RD$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 RD$ 923 668 629.45 RD$ 105 772 541.64 RD$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.166 RD$ 148 503 725.42 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 4.76 RD$ 1 200 428 918.94 RD$ 482 447.08 RD$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 11.56 RD$ 919 623 430.57 RD$ 14 959 519.41 RD$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 5.26 RD$ 917 248 222.03 RD$ 44 761 560.69 RD$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 22.87 RD$ 915 082 486.66 RD$ 750 846.01 RD$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 26.85 RD$ 143 491 009.39 RD$ 0.000000 RD$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 19.09 RD$ 910 897 110.33 RD$ 111 929 186.12 RD$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.167 RD$ 908 523 487.79 RD$ 12 230 451.28 RD$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.039 RD$ 672 513 353.96 RD$ 58 179 860.23 RD$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 30.32 RD$ 907 893 848.29 RD$ 13 590 928.86 RD$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 2.52 RD$ 145 829 252.07 RD$ 1 550 430.82 RD$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 17.24 RD$ 906 686 358.10 RD$ 27 348 021.06 RD$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.11 RD$ 905 992 973.87 RD$ 8 157 924.50 RD$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 7.93 RD$ 43 514 359.66 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.083 RD$ 27 328 074.14 RD$ 156 525.38 RD$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 9.29 RD$ 1 161 868 227.56 RD$ 5 977 244.19 RD$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.01 RD$ 901 949 238.97 RD$ 2 896 390.46 RD$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.002 RD$ 428 674 877.32 RD$ 8 966.96 RD$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.030 RD$ 23 414 390.73 RD$ 2 875 650.54 RD$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.169 RD$ 140 579 246.99 RD$ 2 013 906.98 RD$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 340.99 RD$ 1 014 291 454.45 RD$ 0.000000 RD$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 90 094.05 RD$ 900 940 546.99 RD$ 200 783 323.16 RD$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.051 RD$ 900 825 928.45 RD$ 104 634 774.17 RD$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000018 RD$ 900 500 555.75 RD$ 26 687 759.69 RD$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago