Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 15 596.73 FG | 19 574 992 522 594.12 FG | 1 448 123 304 997.41 FG | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 732.51 FG | 19 463 898 594 872.02 FG | 56 273 947 556.55 FG | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 618.42 FG | 8 567 503 107 776.40 FG | 182 362 696 641.41 FG | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5 349.55 FG | 19 349 796 119 545.09 FG | 2 301 995 342 570.90 FG | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 505.03 FG | 19 002 440 802 771.98 FG | 452 398 944 794.63 FG | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5 455.41 FG | 17 821 956 244 380.20 FG | 646 382 005 353.66 FG | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 348 005.71 FG | 8 339 250 527 231.20 FG | 380 047 549 574.80 FG | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6 239.20 FG | 17 492 452 716 900.40 FG | 2 374 990 962 268.89 FG | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 213.97 FG | 17 328 742 228 094.86 FG | 197 869 445 918.60 FG | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 41 472.27 FG | 16 212 927 713 006.34 FG | 1 054 931 539 132.03 FG | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.216 FG | 15 329 344 495 075.19 FG | 4 304 942 236 800.64 FG | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 44 999.66 FG | 15 137 199 890 967.99 FG | 1 361 895 300 266.36 FG | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1 704.75 FG | 789 792 279 916.87 FG | 2 306 251 487 440.90 FG | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1 546.48 FG | 14 766 637 911 160.62 FG | 430 197 775 618.71 FG | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4 188.11 FG | 14 762 500 419 553.97 FG | 2 594 804 005 756.15 FG | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 200 803.99 FG | 13 183 277 076 960.41 FG | 966 961 823 721.87 FG | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 1.37 FG | 13 106 327 941 650.96 FG | 2 163 589 873 778.79 FG | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 17 198.73 FG | 6 343 802 034 342.87 FG | 249 351 475 330.05 FG | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 12 435.80 FG | 12 435 801 717 826.60 FG | 212 424 848 728.96 FG | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 8 807.13 FG | 12 329 980 074 083.13 FG | 285 810 484 327.95 FG | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 8 758.34 FG | 779 571 814 208.72 FG | 28 990 318 767.33 FG | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 13 751 159.39 FG | 12 096 324 277 325.60 FG | 604 138 966 952.69 FG | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 66 841.79 FG | 11 394 662 842 803.43 FG | 111 945 660 716.12 FG | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 2 999.56 FG | 10 873 358 991 646.14 FG | 423 131 536 679.49 FG | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4 254.39 FG | 3 028 419 958 211.23 FG | 127 649 777 278.87 FG | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1 902.29 FG | 547 413 460 913.41 FG | 41 728 677 286.47 FG | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 94 654.70 FG | 2 398 407 949 379.09 FG | 4 485 179 533 182.12 FG | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 48 878.57 FG | 10 482 897 788 967.74 FG | 1 009 413 543 788.72 FG | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 7 673.80 FG | 10 359 623 826 552.24 FG | 924 190 954 706.02 FG | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 173.21 FG | 2 337 853 976 831.88 FG | 120 986 580 551.01 FG | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 11 350.62 FG | 10 161 972 117 279.78 FG | 730 028 245 771.92 FG | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3 466.13 FG | 9 950 280 626 361.49 FG | 318 017 797 735.98 FG | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1 181.66 FG | 9 766 513 382 360.49 FG | 244 560 573 914.98 FG | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 193.23 FG | 9 544 727 369 907.60 FG | 544 575 880 373.41 FG | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 6 677.51 FG | 9 280 130 523 127.74 FG | 4 093 069 550 687.24 FG | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 10 665.33 FG | 9 059 915 680 099.15 FG | 185 156 714 210.18 FG | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1 298.20 FG | 15 957 337 886 370.41 FG | 125 133 370 457.93 FG | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 171.61 FG | 8 488 874 760 269.60 FG | 227 696 733 369.53 FG | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 8 611.54 FG | 8 439 078 547 455.68 FG | 1 253 132 630 219.98 FG | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 426 849.14 FG | 8 436 186 280 744.14 FG | 286 115 181 806.54 FG | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 70 245.32 FG | 8 282 412 876 738.76 FG | 11 965 991 297.36 FG | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9 029.58 FG | 8 241 396 605 672.37 FG | 324 310 113 943.38 FG | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 823.46 FG | 8 160 719 547 157.82 FG | 359 841 865 155.14 FG | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 16 566.83 FG | 8 121 194 367 163.47 FG | 1 760 282 539 198.22 FG | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.009 FG | 7 997 919 648 717.95 FG | 174 272 688 773.33 FG | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5 110.80 FG | 7 843 266 590 747.76 FG | 319 081 853 505.98 FG | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 20 842.33 FG | 3 381 331 261 400.97 FG | 104 187 741 207.40 FG | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 75.62 FG | 7 748 705 814 301.78 FG | 1 194 169 127 587.60 FG | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 635 455.76 FG | 7 671 690 930 450.47 FG | 110 134 508 245.06 FG | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 3 937.59 FG | 7 637 457 143 745.31 FG | 648 610 920 896.50 FG | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago