Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 044.21 $ | 8 840 980 924 805.79 $ | 654 040 122 951.33 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 330.84 $ | 8 790 805 718 111.88 $ | 25 415 943 139.53 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 279.31 $ | 3 869 484 571 278.27 $ | 82 363 511 533.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 416.11 $ | 8 739 271 710 797.49 $ | 1 039 688 617 462.83 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 228.09 $ | 8 582 389 825 597.47 $ | 204 324 493 953.96 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 463.92 $ | 8 049 227 861 386.08 $ | 291 936 304 592.37 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 157 175.63 $ | 3 766 395 044 765.88 $ | 171 647 224 510.14 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 817.92 $ | 7 900 408 678 045.77 $ | 1 072 656 848 771.19 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 96.64 $ | 7 826 469 374 771.46 $ | 89 367 083 790.66 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 730.81 $ | 7 322 515 422 700.59 $ | 476 456 356 429.11 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.098 $ | 6 923 447 971 400.61 $ | 1 944 312 987 809.07 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 323.95 $ | 6 836 666 493 565.80 $ | 615 095 528 508.63 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 769.95 $ | 356 707 082 939.85 $ | 1 041 610 891 280.58 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 698.46 $ | 6 669 303 395 411.16 $ | 194 297 408 990.01 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 891.55 $ | 6 667 434 710 949.15 $ | 1 171 934 686 157.40 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 90 692.46 $ | 5 954 183 687 646.72 $ | 436 725 124 092.54 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.617 $ | 5 919 429 864 028.86 $ | 977 178 243 164.22 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 767.75 $ | 2 865 157 302 698.01 $ | 112 618 772 876.70 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 616.59 $ | 5 616 588 902 655.78 $ | 95 940 983 548.26 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 977.71 $ | 5 568 794 905 662.54 $ | 129 085 364 254.23 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 955.68 $ | 352 091 043 252.27 $ | 13 093 382 024.55 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 210 665.86 $ | 5 463 265 034 337.21 $ | 272 857 375 378.08 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 30 188.88 $ | 5 146 361 957 560.95 $ | 50 559 889 096.44 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 354.74 $ | 4 910 916 789 508.41 $ | 191 105 965 437.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 921.48 $ | 1 367 775 903 461.67 $ | 57 652 601 638.32 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 859.16 $ | 247 237 487 336.52 $ | 18 846 619 710.39 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 750.48 $ | 1 083 233 053 902.24 $ | 2 025 716 569 312.77 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 075.84 $ | 4 734 566 272 859.58 $ | 455 898 303 694.17 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 465.84 $ | 4 678 889 993 597.52 $ | 417 407 801 918.85 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 78.23 $ | 1 055 884 051 567.08 $ | 54 643 190 773.86 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 126.47 $ | 4 589 621 249 846.22 $ | 329 714 853 683.31 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 565.47 $ | 4 494 011 484 938.67 $ | 143 631 691 316.73 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 533.69 $ | 4 411 013 614 214.49 $ | 110 454 978 025.98 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 87.27 $ | 4 310 844 691 890.69 $ | 245 955 903 427.98 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 015.87 $ | 4 191 340 397 192.01 $ | 1 848 621 386 688.21 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 816.96 $ | 4 091 881 088 365.83 $ | 83 625 420 369.51 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 586.33 $ | 7 207 079 118 995.52 $ | 56 516 074 782.57 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 77.51 $ | 3 833 972 337 000.06 $ | 102 838 479 965.55 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 889.37 $ | 3 811 482 041 429.97 $ | 565 973 226 668.61 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 192 785.01 $ | 3 810 175 758 692.10 $ | 129 222 979 867.26 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 726.07 $ | 3 740 724 507 051.27 $ | 5 404 400 573.04 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 078.18 $ | 3 722 199 643 264.68 $ | 146 473 595 215.20 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 371.91 $ | 3 685 762 115 404.92 $ | 162 521 393 666.49 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 482.36 $ | 3 667 910 697 991.80 $ | 795 025 813 335.93 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 612 234 077 271.27 $ | 78 709 686 115.14 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 308.27 $ | 3 542 385 532 813.38 $ | 144 112 268 601.99 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 413.37 $ | 1 527 167 131 634.43 $ | 47 056 050 292.23 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 34.15 $ | 3 499 677 469 460.16 $ | 539 342 554 834.08 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 287 001.50 $ | 3 464 893 950 729.84 $ | 49 741 888 045.86 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 778.40 $ | 3 449 432 373 674.58 $ | 292 942 986 958.89 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago