9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
644 579 109 659 815.25 J$

Market Capitalizations

attach_money
33 354 433 860 386.52 J$

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:27 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
725 IPChain IPChain IPC 4.81 J$ 389 645 038.29 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 17.27 J$ 4 308 892 706.85 J$ 651 420 176.60 J$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.548 J$ 542 325 924.43 J$ 8 101 546.51 J$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 11.19 J$ 4 304 607 410.09 J$ 311 378 700.98 J$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.72 J$ 2 577 788 897.79 J$ 325 658 220.99 J$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.771 J$ 4 302 985 756.08 J$ 196 727 922.58 J$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 J$ 4 268 773 338.84 J$ 25 270 908.39 J$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 15.04 J$ 4 267 309 688.04 J$ 216 191 932.89 J$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 106.33 J$ 4 264 647 486.04 J$ 8 244 181.62 J$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 22.46 J$ 4 259 198 056.22 J$ 339 834 966.87 J$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.734 J$ 4 254 848 405.57 J$ 9 727 682.88 J$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 11.85 J$ 972 380 723.66 J$ 0.000000 J$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 44.61 J$ 4 247 673 587.10 J$ 5 403 965.88 J$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 5.27 J$ 4 247 328 765.51 J$ 200 063 759.33 J$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 J$ 4 172 063 528.67 J$ 11 266 733.39 J$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 6.57 J$ 4 238 569 592.67 J$ 57 497 319.74 J$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 71.82 J$ 2 094 838 562.25 J$ 21 726 801.96 J$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 37.67 J$ 4 233 127 846.89 J$ 159 170 863.96 J$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 23.36 J$ 4 220 171 423.67 J$ 1 683 973 228.74 J$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.75 J$ 964 991 072.06 J$ 0.000000 J$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 FIO Protocol FIO Protocol FIO 5.32 J$ 4 219 070 683.99 J$ 1 253 593 778.54 J$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
738 Stellite Stellite XTL 0.026 J$ 212 545 692.68 J$ 4 093 195.59 J$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 160.33 J$ 5 385 816 165.72 J$ 51 345 920.24 J$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.75 J$ 4 206 167 408.75 J$ 2 215 406.70 J$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 24.04 J$ 4 187 780 765.82 J$ 561 804 342.33 J$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 12.96 J$ 4 184 314 780.53 J$ 239 511 893.85 J$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.628 J$ 238 048 082.97 J$ 236 284.43 J$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 9.50 J$ 4 178 537 177.88 J$ 230 154 165.80 J$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.14 J$ 4 159 090 136.51 J$ 90 053 824.93 J$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 535.19 J$ 4 119 482 878.18 J$ 1 166 015 177.13 J$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
Last updated: 2020-07-02 03:39:27 UTC - about 5 years ago