9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
561 321 952 865 145.50 ¥

Market Capitalizations

attach_money
23 982 971 780 095.59 ¥

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.49 ¥ 15 610 630 206.08 ¥ 177 093 077.03 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 67.56 ¥ 15 533 292 323.38 ¥ 723 304 015.25 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 21.44 ¥ 15 399 696 701.81 ¥ 2 120 903 489.74 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.21 ¥ 1 073 770 950.26 ¥ 107 467 492.40 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Coq Inu Coq Inu COQ 0.000221 ¥ 15 202 707 210.52 ¥ 454 020 057.34 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
355 Splintershards Splintershards SPS 88.02 ¥ 22 451 374 774.74 ¥ 1 457 495 217.73 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 Prom Prom PROM 833.38 ¥ 15 209 155 448.73 ¥ 219 746 253.70 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 56.77 ¥ 15 186 917 516.86 ¥ 1 681 292 034.53 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 982 771.08 ¥ 15 074 725 571.24 ¥ 482 150 548.12 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Propy Propy PRO 150.70 ¥ 15 069 828 223.64 ¥ 446 223 154.52 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
359 Shentu Shentu CTK 118.71 ¥ 9 531 993 313.08 ¥ 1 657 335 476.50 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
360 Hive Hive HIVE 30.09 ¥ 15 068 811 345.26 ¥ 475 797 084.92 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
360 Eligma Token Eligma Token ELI 4.88 ¥ 985 342 180.39 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.62 ¥ 15 021 296 048.40 ¥ 582 266 712.91 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000029 ¥ 14 938 606 104.40 ¥ 2 199 856 969.47 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 309.18 ¥ 14 901 699 123.36 ¥ 243 242 791.82 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 24.05 ¥ 14 818 391 594.15 ¥ 979 977 590.51 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 128.11 ¥ 14 765 741 938.47 ¥ 47 810 676.52 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
365 GlitzKoin GlitzKoin GTN 29.19 ¥ 7 224 263 957.03 ¥ 442.19 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
366 MVL MVL MVL 0.576 ¥ 14 716 560 193.28 ¥ 659 253 648.01 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 45.36 ¥ 14 710 474 841.66 ¥ 52 503 292.41 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 283.73 ¥ 14 697 842 349.76 ¥ 4 068 246 224.58 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.85 ¥ 14 685 832 601.90 ¥ 203 188 484.49 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 76.80 ¥ 14 639 549 674.97 ¥ 95 529 820.72 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.64 ¥ 15 637 266 848.12 ¥ 1 793 950 485.46 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.89 ¥ 14 618 143 198.52 ¥ 745 892 599.92 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.78 ¥ 14 616 837 868.05 ¥ 146 617 825.95 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 49.76 ¥ 14 565 774 477.78 ¥ 2 790 020 961.22 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 212.74 ¥ 14 539 844 300.16 ¥ 2 367 805 216.03 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 588.72 ¥ 14 502 664 343.51 ¥ 765 034 204.18 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000059 ¥ 8 117 242 362.15 ¥ 20 487.91 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.76 ¥ 3 535 180 860.40 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
376 Seedify.fund Seedify.fund SFUND 232.45 ¥ 14 437 420 960.82 ¥ 540 338 130.25 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 212.81 ¥ 14 383 390 655.79 ¥ 2 628 785 969.15 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.31 ¥ 14 291 261 533.44 ¥ 1 026 289 112.08 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.95 ¥ 14 278 978 957.36 ¥ 1 507 493 973.62 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 522.34 ¥ 14 107 050 897.32 ¥ 3 271 118 076.99 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.95 ¥ 13 953 621 209.59 ¥ 435 091 881.10 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.52 ¥ 877 907 851.87 ¥ 131 107 298.50 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 001.12 ¥ 13 839 246 638.22 ¥ 266 947 893.92 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 19.60 ¥ 7 922 125 524.84 ¥ 2 037 925 388.44 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 20.50 ¥ 13 839 008 890.02 ¥ 628 025 945.26 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Dusk Dusk DUSK 19.92 ¥ 8 391 638 127.44 ¥ 1 063 017 008.15 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.158 ¥ 13 815 551 116.80 ¥ 249 215 681.03 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
385 Status Status SNT 3.54 ¥ 13 809 343 869.48 ¥ 312 911 710.59 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 102.27 ¥ 18 201 635 289.00 ¥ 1 421 625.16 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 Maverick Protocol Maverick Protocol MAV 32.12 ¥ 13 775 205 262.08 ¥ 1 232 425 939.56 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 517 750.23 ¥ 18 066 384 863.32 ¥ 62 484 589.73 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
387 Symbol Symbol XYM 2.25 ¥ 13 708 865 260.29 ¥ 22 566 917.60 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
388 Dent Dent DENT 0.137 ¥ 13 671 209 365.05 ¥ 733 558 730.37 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago