9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
1 682 916 014 258 907.00 CF

Market Capitalizations

attach_money
62 237 108 463 012.98 CF

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 214.14 CF 11 708 513 238.51 CF 781 179 409.50 CF arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.434 CF 10 794 369 164.97 CF 0.000000 CF arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 9.29 CF 2 123 703 138.31 CF 99 512 592.49 CF arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 28.03 CF 11 672 911 629.53 CF 1 247 781 313.96 CF arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 351.46 CF 11 661 802 330.05 CF 17 574 108 416.06 CF arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 4.40 CF 5 726 228 466.12 CF 0.000000 CF arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 46.73 CF 11 648 010 303.82 CF 592 369 141.90 CF arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 34.22 CF 11 635 623 615.29 CF 352 814 436.86 CF arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 131.73 CF 11 628 605 316.82 CF 416 591 598.66 CF arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.65 CF 874 140 611.24 CF 714 607 513.42 CF arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 419.52 CF 11 534 633 530.44 CF 135 232 501.55 CF arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 7.98 CF 5 281 239 397.13 CF 0.000000 CF arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 3 826.30 CF 11 478 895 739.34 CF 724 020 759.06 CF arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 5.62 CF 11 438 089 346.79 CF 237 799 920.67 CF arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 10.04 CF 14 914 427 094.35 CF 0.000000 CF arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.422 CF 11 380 637 882.70 CF 318 004 012.03 CF arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.141 CF 11 374 649 046.53 CF 157 466 202.63 CF arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 59 110.71 CF 2 956 421 944.93 CF 361 612.27 CF arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 1.04 CF 11 372 252 840.86 CF 145 676 468.00 CF arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 1.13 CF 11 349 092 875.40 CF 126 464 452.75 CF arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 12.60 CF 1 021 071 815.09 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 45.26 CF 11 291 530 662.31 CF 1 707 058 262.67 CF arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.44 CF 1 421 174 817.13 CF 21 230 248.01 CF arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 29.32 CF 11 280 300 965.25 CF 815 973 473.68 CF arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 4.51 CF 6 755 142 065.63 CF 853 393 212.10 CF arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 2.02 CF 11 276 051 391.82 CF 515 529 051.45 CF arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 CF 11 186 397 138.48 CF 66 222 868.92 CF arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 39.42 CF 11 182 561 615.29 CF 566 534 839.75 CF arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 278.65 CF 11 175 585 267.20 CF 21 604 025.89 CF arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 58.87 CF 11 161 304 938.55 CF 890 543 629.09 CF arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.92 CF 11 149 906 600.96 CF 25 491 567.55 CF arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 31.05 CF 2 548 141 135.94 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 116.91 CF 11 131 104 860.42 CF 14 161 189.57 CF arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 13.81 CF 11 130 201 249.24 CF 524 270 671.51 CF arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 CF 10 932 967 345.46 CF 29 524 677.02 CF arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 17.22 CF 11 107 247 679.65 CF 150 672 758.19 CF arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 188.22 CF 5 489 562 044.70 CF 56 935 474.43 CF arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 98.72 CF 11 092 987 487.18 CF 417 110 105.35 CF arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 61.21 CF 11 059 034 947.61 CF 4 412 882 065.19 CF arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 4.60 CF 2 528 776 421.30 CF 0.000000 CF arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.068 CF 556 979 801.84 CF 10 726 292.51 CF arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 13.94 CF 11 056 150 439.53 CF 3 285 064 992.69 CF arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 420.15 CF 14 113 627 911.91 CF 134 552 905.40 CF arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 9.82 CF 11 022 337 175.22 CF 5 805 513.01 CF arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 62.99 CF 10 974 154 647.46 CF 1 472 218 360.77 CF arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 33.97 CF 10 965 071 970.81 CF 627 645 215.93 CF arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.64 CF 623 809 273.24 CF 619 187.60 CF arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 24.91 CF 10 949 931 659.38 CF 603 123 121.66 CF arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.98 CF 10 898 970 338.49 CF 235 987 664.28 CF arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 4 022.99 CF 10 795 178 807.29 CF 3 055 563 696.07 CF arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.550 CF 10 707 103 146.74 CF 14 554 264.63 CF arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 47.44 CF 3 962 358 063.14 CF 146 578 401.16 CF arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 399.35 CF 10 704 976 262.50 CF 539 202 489.56 CF arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 290.04 CF 10 679 146 155.39 CF 5 784 537.82 CF arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 186.16 CF 10 591 419 521.99 CF 1 712 682 969.54 CF arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 638.66 CF 10 569 456 820.36 CF 96 820 217.14 CF arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 42.34 CF 627 405 259.76 CF 1 789 183.68 CF arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 260.07 CF 10 548 911 202.55 CF 114 657 098.96 CF arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 196.09 CF 1 547 122 021.70 CF 0.000000 CF arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 6.46 CF 10 443 390 896.22 CF 391 629 025.40 CF arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 3.63 CF 4 350 187 223.17 CF 0.000000 CF arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 57.28 CF 10 391 646 781.24 CF 1 792 775 053.39 CF arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 3.25 CF 10 371 044 530.42 CF 772 655 931.41 CF arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 125.34 CF 10 369 401 334.06 CF 130 973 279.52 CF arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 836.22 CF 3 344 899 657.83 CF 14 263.13 CF arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 68.72 CF 10 368 988 961.83 CF 2 857 294 876.43 CF arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 15.62 CF 10 320 357 565.00 CF 501 823 023.50 CF arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 11.17 CF 10 299 972 197.64 CF 693 718 741.51 CF arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 9.33 CF 10 283 513 385.78 CF 1 926 022 043.48 CF arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 124.44 CF 10 268 982 613.37 CF 51 153 873.14 CF arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 471.74 CF 10 184 121 610.38 CF 3 392 350 151.48 CF arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 15.86 CF 10 171 635 918.96 CF 80 556 055.05 CF arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 125 707.78 CF 10 056 622 241.78 CF 230 037 002.96 CF arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 15.98 CF 10 046 905 694.90 CF 202 067 846.01 CF arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 38.58 CF 10 039 988 496.84 CF 743 373 727.59 CF arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 266.78 CF 10 010 848 085.29 CF 360 209 449.74 CF arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 174.74 CF 9 933 271 346.19 CF 381 479 970.11 CF arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 40.44 CF 9 907 153 039.97 CF 29 666 469.30 CF arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 187.56 CF 9 901 214 544.27 CF 2 925 510 388.37 CF arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 27 890 589.73 CF 12 568 336 604.77 CF 328 249 553.19 CF arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.19 CF 9 853 144 024.02 CF 1 221 435 217.18 CF arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.014 CF 9 752 611 198.29 CF 1 376 990 580.03 CF arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.51 CF 9 604 840 567.35 CF 633 070 658.50 CF arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 125.78 CF 9 594 178 458.93 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 2 078.29 CF 9 587 301 952.73 CF 3 013 634 291.86 CF arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 2.17 CF 9 514 063 302.36 CF 79 946 935.54 CF arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 13.55 CF 9 483 980 685.30 CF 518 576 746.52 CF arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 2.47 CF 2 257 911 631.09 CF 0.000000 CF arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 149.50 CF 8 070 577 595.45 CF 0.000000 CF arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.37 CF 9 436 493 275.32 CF 3 963 666 914.98 CF arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 140.75 CF 9 428 657 783.45 CF 87 657 834.78 CF arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 64.76 CF 9 329 022 695.85 CF 1 066 783 465.51 CF arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 287.29 CF 5 593 884 248.19 CF 15 000 616.67 CF arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.347 CF 9 270 754 457.87 CF 224 548 634.82 CF arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 10.86 CF 9 216 343 976.78 CF 76 343 817.45 CF arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.915 CF 490 940 675.58 CF 273 935.98 CF arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.138 CF 2 242 370 693.54 CF 0.000000 CF arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 503.04 CF 1 450 923 928.68 CF 0.000000 CF arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.005 CF 9 195 125 474.88 CF 1 249 979 933.34 CF arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 6.47 CF 498 141 458.20 CF 2 103 392.02 CF arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago