9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 612 941 235 084 344.50 CF

Market Capitalizations

attach_money
36 310 865 970 828.36 CF

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 727 957.63 CF 528 174 992 872 798.38 CF 15 744 878 551 387.78 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 102 827.89 CF 132 746 813 464 454.45 CF 7 600 698 876 002.78 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.46 CF 4 089 913 548 812.65 CF 479 862 726 699.88 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 221 247.36 CF 36 904 313 142 480.68 CF 677 853 329 068.34 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 420.31 CF 50 282 989 564 702.05 CF 27 196 875 733 795.80 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 241 002.51 CF 35 170 171 027 440.80 CF 801 244 189 417.46 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 920.47 CF 30 408 492 879 059.63 CF 1 000 655 227 646.62 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 420.41 CF 14 949 010 256 778.54 CF 2 854 076 734 994.91 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 261.06 CF 14 766 655 414 633.87 CF 829 462 600 010.91 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.05 CF 7 169 693 623 533.98 CF 410 388 799 027.49 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 419.93 CF 6 112 115 397 450.52 CF 103 025 132 834.09 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.78 CF 5 697 126 506 252.47 CF 148 747 862 502.20 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 159.22 CF 5 564 680 681 508.72 CF 115 320 311 608.59 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 813.95 CF 4 799 242 376 191.65 CF 164 001 529 750.87 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 538 837 225 870.68 CF 252 953 446 060.11 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 044.98 CF 3 162 445 853 533.89 CF 113 332 655 009.76 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 143 543.50 CF 2 837 580 102 373.57 CF 91 943 286 492.97 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 890.40 CF 2 835 735 231 456.30 CF 75 681 813 789.94 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 183.69 CF 4 640 586 145 368.48 CF 49 286 967 882.81 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 252.29 CF 2 730 728 328 579.80 CF 145 152 249 223.53 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 515.55 CF 2 327 745 468 454.64 CF 605 608 032.59 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 420.36 CF 2 255 382 569 095.46 CF 41 114 669 894.79 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 432.67 CF 2 133 382 911 561.68 CF 125 503 961 698.02 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 780.80 CF 2 092 505 756 796.47 CF 305 238 790 890.67 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 167.54 CF 1 901 458 486 694.98 CF 74 968 538 416.07 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 894 004 099 654.63 CF 464 284 016 748.88 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 245 711.55 CF 1 813 581 249 795.34 CF 93 667 539 140.24 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 831.80 CF 1 806 997 362 041.81 CF 35 275 610 029.38 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.42 CF 1 672 915 627 149.34 CF 18 223 248 469.35 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 658.83 CF 1 660 250 606 619.19 CF 99 956 579 337.04 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.43 CF 153 877 314 580.36 CF 2 594 715 771.23 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 304.40 CF 1 658 655 827 516.68 CF 66 245 958 625.00 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 487.59 CF 1 228 719 569 319.78 CF 35 105 915 817.34 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 769.40 CF 1 433 692 223 022.86 CF 159 640 018 673.20 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.93 CF 1 242 977 424 988.57 CF 32 442 435 950.77 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 167.95 CF 1 241 678 106 949.89 CF 39 437 019 818.25 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 263.76 CF 1 230 924 766 535.52 CF 51 182 732 136.00 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 152.72 CF 2 265 272 133 991.66 CF 142 964 035 515.69 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 743.30 CF 2 743 299 755 007.48 CF 83 886 369 888.47 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 419.76 CF 1 182 854 023 273.74 CF 2 187 660 992 611.15 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 083.76 CF 1 182 136 653 086.93 CF 28 292 755 122.40 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 791.21 CF 1 179 935 662 957.20 CF 33 215 400 645.06 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 741.17 CF 103 945 311 478.08 CF 166 988 256 371.31 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 421.52 CF 84 330 786 606.17 CF 136 388 969 817.56 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 726.81 CF 1 166 741 964 147.28 CF 19 859 651 862.63 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 058.33 CF 1 057 111 629 759.73 CF 304 935 361 803.58 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 494.79 CF 1 049 687 305 828.50 CF 1 205 119 680.08 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 353.10 CF 991 793 993 149.79 CF 78 153 512 768.58 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 008.43 CF 977 801 907 576.77 CF 53 274 736 662.13 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 629.22 CF 961 136 092 489.89 CF 64 815 873 588.63 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 754.71 CF 947 209 648 391.46 CF 70 072 893 513.03 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.45 CF 941 833 950 796.96 CF 2 723 026 638.05 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.92 CF 414 570 866 218.35 CF 8 824 305 070.16 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 258.86 CF 936 312 673 309.36 CF 111 390 704 058.69 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.44 CF 919 504 579 661.92 CF 21 891 024 731.53 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 263.98 CF 862 382 393 679.21 CF 31 277 624 822.13 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 839.57 CF 403 526 006 491.68 CF 18 390 030 309.81 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 301.91 CF 846 438 126 009.75 CF 114 922 871 705.16 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.35 CF 838 516 378 179.68 CF 9 574 657 465.62 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 006.79 CF 784 523 495 511.29 CF 51 046 830 853.44 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 741 767 997 739.57 CF 208 310 824 014.82 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 177.48 CF 732 470 358 280.11 CF 65 900 427 140.51 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.49 CF 38 217 070 422.83 CF 111 596 653 638.55 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.83 CF 714 539 322 945.34 CF 20 816 737 646.89 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 202.66 CF 714 339 114 849.96 CF 125 559 352 684.31 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 716.66 CF 637 922 452 859.26 CF 46 790 085 257.93 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 634 198 979 488.00 CF 104 693 434 811.78 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 832.23 CF 306 968 724 891.17 CF 12 065 809 118.48 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 601.75 CF 601 753 045 831.94 CF 10 278 975 383.61 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 426.17 CF 596 632 467 530.48 CF 13 830 015 416.58 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 423.81 CF 37 722 514 743.25 CF 1 402 805 626.35 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 665 401.57 CF 585 326 152 862.11 CF 29 233 536 503.59 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 234.39 CF 551 373 624 915.22 CF 5 416 911 899.38 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.14 CF 526 148 377 089.97 CF 20 474 811 094.76 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 205.86 CF 146 541 491 675.56 CF 6 176 814 653.39 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.05 CF 26 488 659 509.73 CF 2 019 199 021.14 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 580.22 CF 116 055 990 714.10 CF 217 032 283 598.29 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 365.17 CF 507 254 443 001.74 CF 48 844 271 423.86 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 371.33 CF 501 289 368 611.01 CF 44 720 455 869.56 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.38 CF 113 125 858 966.72 CF 5 854 390 814.79 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 549.24 CF 491 725 247 152.07 CF 35 325 162 816.55 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.72 CF 481 481 758 044.79 CF 15 388 487 429.97 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.18 CF 472 589 488 667.16 CF 11 833 983 331.59 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.35 CF 461 857 538 162.90 CF 26 351 352 501.19 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 323.12 CF 449 054 024 398.36 CF 198 058 567 096.43 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 516.08 CF 438 398 100 836.96 CF 8 959 504 120.47 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.82 CF 772 155 820 298.09 CF 6 055 048 843.40 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.30 CF 410 766 137 848.24 CF 11 017 962 970.15 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 416.70 CF 408 356 560 772.98 CF 60 637 536 218.14 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 654.70 CF 408 216 607 568.32 CF 13 844 759 350.26 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 399.08 CF 400 775 702 966.60 CF 579 019 501.35 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 436.93 CF 398 790 976 400.28 CF 15 692 964 819.45 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.85 CF 394 887 113 441.43 CF 17 412 302 261.51 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 801.65 CF 392 974 538 925.66 CF 85 177 892 308.21 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000420 CF 387 009 427 951.56 CF 8 432 839 607.30 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 247.31 CF 379 525 957 983.77 CF 15 439 975 771.06 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 008.53 CF 163 618 432 625.70 CF 5 041 515 781.01 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.66 CF 374 950 279 106.47 CF 57 784 365 340.45 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 748.92 CF 371 223 624 244.68 CF 5 329 272 474.06 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 190.54 CF 369 567 093 697.83 CF 31 385 479 285.17 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago