9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
31 025 468 289 573.60 MOP$

Market Capitalizations

attach_money
1 190 384 313 183.73 MOP$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-01-02 03:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 CDMCOIN CDMCOIN CDM 0.000060 MOP$ 134 504.79 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 Boss Token Boss Token BOSS 0.000000 MOP$ 8 722 937.09 MOP$ 4 468.65 MOP$ arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1770 LIFE LIFE LIFE 0.000019 MOP$ 1 633 227.33 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 0.004 MOP$ 19 161.77 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 0.040 MOP$ 8 710 640.20 MOP$ 31 677.23 MOP$ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 0.019 MOP$ 8 700 990.51 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Abyss Abyss ABYSS 0.038 MOP$ 8 700 440.02 MOP$ 0.000000 MOP$ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1772 Cryptonovae Cryptonovae YAE 0.016 MOP$ 1 271 112.75 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1773 BiFi BiFi BIFI 0.017 MOP$ 8 682 873.04 MOP$ 629 537.46 MOP$ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Nabox Nabox NABOX 0.000041 MOP$ 8 629 977.81 MOP$ 498 707.97 MOP$ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.001 MOP$ 17 639.84 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 EquiTrader EquiTrader EQT 0.011 MOP$ 138 163.90 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 0.105 MOP$ 8 589 905.66 MOP$ 106 996.68 MOP$ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 0.007 MOP$ 235 697.08 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.002 MOP$ 8 589 039.46 MOP$ 288 187.54 MOP$ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 0.402 MOP$ 8 579 665.00 MOP$ 67 313.11 MOP$ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 0.328 MOP$ 8 568 218.13 MOP$ 1 266 425.53 MOP$ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Vanilla Network Vanilla Network VNLA 3.86 MOP$ 3 064 984.86 MOP$ 671.92 MOP$ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 0.309 MOP$ 8 526 195.00 MOP$ 1 945 943.88 MOP$ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 9.75 MOP$ 9 750 362.62 MOP$ 0.000000 MOP$ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 MOP$ 8 526 122.14 MOP$ 856 353.90 MOP$ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 0.003 MOP$ 2 729 487.90 MOP$ 80.95 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 Platinum Platinum PLAT 0.005 MOP$ 0.000000 MOP$ 2 593 623.09 MOP$ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 MetaDOS MetaDOS SECOND 0.006 MOP$ 8 521 353.96 MOP$ 1 308 027.70 MOP$ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.001 MOP$ 225 221.65 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 0.127 MOP$ 167 444.90 MOP$ 5 747.72 MOP$ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.000011 MOP$ 8 495 181.58 MOP$ 56 594.82 MOP$ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 0.009 MOP$ 1 212 016.46 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 0.006 MOP$ 2 702 206.46 MOP$ 0.000000 MOP$ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 0.010 MOP$ 468 860.30 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 195.13 MOP$ 2 731 859.85 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 0.013 MOP$ 8 448 398.37 MOP$ 2 582.43 MOP$ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 0.005 MOP$ 3 648 831.98 MOP$ 0.000000 MOP$ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 0.056 MOP$ 8 355 592.90 MOP$ 1 066 712.43 MOP$ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1784 Blocknode Blocknode BND 0.000615 MOP$ 132 165.22 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 1.04 MOP$ 10 634 516.07 MOP$ 3 294.82 MOP$ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1785 Seascape Crowns Seascape Crowns CWS 1.72 MOP$ 8 339 944.52 MOP$ 2 337 784.70 MOP$ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1786 MeowCat MeowCat MEOW 0.083 MOP$ 8 283 875.90 MOP$ 124 328.89 MOP$ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 0.005 MOP$ 944 245.47 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 0.010 MOP$ 8 274 023.82 MOP$ 40 306.91 MOP$ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 0.005 MOP$ 2 638 843.90 MOP$ 0.000000 MOP$ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 0.466 MOP$ 8 263 305.53 MOP$ 6 983 125.95 MOP$ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 0.576 MOP$ 7 097 019.89 MOP$ 613 095.74 MOP$ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 8.94 MOP$ 182 567.08 MOP$ 274 198.72 MOP$ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 3.80 MOP$ 8 254 327.75 MOP$ 1 234 983.06 MOP$ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Fujinto Fujinto NTO 0.000289 MOP$ 19 040.34 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 5.70 MOP$ 456 579.60 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 0.014 MOP$ 3 616 199.49 MOP$ 8 046.81 MOP$ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.002 MOP$ 69 037.43 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 0.143 MOP$ 8 229 976.84 MOP$ 453 632.88 MOP$ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
Last updated: 2020-01-02 03:34:07 UTC - about 6 years ago