9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
142 562 370 836 530.78 ₤

Market Capitalizations

attach_money
6 784 043 939 318.04 ₤

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-01-02 03:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 CDMCOIN CDMCOIN CDM 0.000312 ₤ 701 002.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 Boss Token Boss Token BOSS 0.000000 ₤ 45 461 560.12 ₤ 23 289.39 ₤ arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1770 LIFE LIFE LIFE 0.000097 ₤ 8 511 933.73 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 0.020 ₤ 99 865.91 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 0.210 ₤ 45 397 472.11 ₤ 165 093.07 ₤ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 0.101 ₤ 45 347 180.53 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Abyss Abyss ABYSS 0.198 ₤ 45 344 311.55 ₤ 0.000000 ₤ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1772 Cryptonovae Cryptonovae YAE 0.085 ₤ 6 624 691.69 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1773 BiFi BiFi BIFI 0.089 ₤ 45 252 757.26 ₤ 3 280 976.89 ₤ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Nabox Nabox NABOX 0.000215 ₤ 44 977 081.78 ₤ 2 599 129.44 ₤ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.007 ₤ 91 934.01 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 EquiTrader EquiTrader EQT 0.056 ₤ 720 072.43 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 0.548 ₤ 44 768 236.73 ₤ 557 637.39 ₤ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 0.037 ₤ 1 228 388.64 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.008 ₤ 44 763 722.30 ₤ 1 501 954.56 ₤ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 2.09 ₤ 44 714 865.22 ₤ 350 817.50 ₤ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 1.71 ₤ 44 655 207.26 ₤ 6 600 263.14 ₤ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Vanilla Network Vanilla Network VNLA 20.11 ₤ 15 973 862.03 ₤ 3 501.85 ₤ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 1.61 ₤ 44 436 194.19 ₤ 10 141 726.78 ₤ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 50.82 ₤ 50 816 220.73 ₤ 0.000000 ₤ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ₤ 44 435 814.47 ₤ 4 463 082.09 ₤ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 0.017 ₤ 14 225 343.73 ₤ 421.91 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 Platinum Platinum PLAT 0.025 ₤ 0.000000 ₤ 13 517 253.52 ₤ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 MetaDOS MetaDOS SECOND 0.030 ₤ 44 410 964.02 ₤ 6 817 082.28 ₤ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.006 ₤ 1 173 793.59 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 0.661 ₤ 872 676.99 ₤ 29 955.55 ₤ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.000055 ₤ 44 274 560.78 ₤ 294 956.72 ₤ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 0.046 ₤ 6 316 697.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 0.031 ₤ 14 083 160.33 ₤ 0.000000 ₤ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 0.053 ₤ 2 443 571.51 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 1 016.98 ₤ 14 237 705.67 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 0.067 ₤ 44 030 739.45 ₤ 13 458.90 ₤ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 0.025 ₤ 19 016 713.37 ₤ 0.000000 ₤ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 0.290 ₤ 43 547 062.74 ₤ 5 559 413.15 ₤ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1784 Blocknode Blocknode BND 0.003 ₤ 688 808.96 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 5.41 ₤ 55 424 186.44 ₤ 17 171.70 ₤ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1785 Seascape Crowns Seascape Crowns CWS 8.96 ₤ 43 465 507.69 ₤ 12 183 893.88 ₤ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1786 MeowCat MeowCat MEOW 0.432 ₤ 43 173 293.38 ₤ 647 968.15 ₤ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 0.027 ₤ 4 921 148.91 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 0.052 ₤ 43 121 947.03 ₤ 210 068.59 ₤ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 0.028 ₤ 13 752 932.00 ₤ 0.000000 ₤ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 2.43 ₤ 43 066 086.25 ₤ 36 394 140.74 ₤ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 3.00 ₤ 36 987 724.79 ₤ 3 195 287.14 ₤ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 46.60 ₤ 951 489.63 ₤ 1 429 048.65 ₤ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 19.83 ₤ 43 019 296.52 ₤ 6 436 393.61 ₤ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Fujinto Fujinto NTO 0.002 ₤ 99 233.04 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 29.72 ₤ 2 379 567.89 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 0.076 ₤ 18 846 641.77 ₤ 41 937.77 ₤ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.008 ₤ 359 804.17 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 0.747 ₤ 42 892 386.24 ₤ 2 364 210.39 ₤ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
Last updated: 2020-01-02 03:34:07 UTC - about 6 years ago