0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 49.69 ฿ 11 184 430 649.27 ฿ 3 210 813 531.67 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.23 ฿ 11 085 969 499.99 ฿ 3 713 208 118.78 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.137 ฿ 11 074 164 420.82 ฿ 356 167 279.63 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 112.27 ฿ 10 968 770 604.66 ฿ 1 209 189 488.63 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.648 ฿ 5 704 610 752.10 ฿ 5 027 268 076.41 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 28.62 ฿ 10 848 378 887.75 ฿ 1 093 831 979.29 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 100.78 ฿ 1 125 274 809.25 ฿ 126 451 536.48 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.397 ฿ 10 714 424 969.27 ฿ 1 467 140 692.69 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 044.14 ฿ 1 542 401 212.57 ฿ 248 681 880.95 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.51 ฿ 10 299 854 025.10 ฿ 2 027 601 725.80 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 662.80 ฿ 10 293 045 914.65 ฿ 642 632 086.70 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 22.35 ฿ 10 274 006 612.67 ฿ 1 723 487 604.73 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.058 ฿ 10 121 219 026.89 ฿ 292 534 708.06 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 22.11 ฿ 1 628 786 332.23 ฿ 853 104 797.82 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 76.90 ฿ 9 771 773 328.26 ฿ 1 164 585 776.40 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.96 ฿ 9 691 793 160.80 ฿ 613 720 513.93 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.082 ฿ 637 292 513.93 ฿ 386 259 954.70 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 13.20 ฿ 9 681 505 285.96 ฿ 638 376 381.42 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.58 ฿ 9 671 584 217.16 ฿ 679 928 740.33 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 805.53 ฿ 9 643 735 889.31 ฿ 1 899 949 449.60 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.53 ฿ 9 607 052 724.52 ฿ 1 841 578 393.69 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.082 ฿ 457 250 845.77 ฿ 997 338.05 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.969 ฿ 9 592 211 890.31 ฿ 860 139 920.82 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.504 ฿ 9 561 201 149.33 ฿ 588 708 677.10 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 91.88 ฿ 9 462 972 233.91 ฿ 3 453 666 316.34 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 035 598 549.54 ฿ 138 556 037.09 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 11.15 ฿ 9 459 659 157.75 ฿ 473 675 218.08 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 45.04 ฿ 8 736 037 415.28 ฿ 1 944 979 635.41 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.945 ฿ 9 454 626 066.68 ฿ 316 603 587.39 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.713 ฿ 520 162 448.09 ฿ 8 307 352.12 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.160 ฿ 9 223 743 670.18 ฿ 135 682 274.36 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.294 ฿ 741 318 343.90 ฿ 131 350 285.25 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 44.06 ฿ 4 265 990 657.02 ฿ 1 135 211 574.85 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 212.17 ฿ 9 163 742 905.25 ฿ 7 353 656.44 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 86.45 ฿ 9 106 495 254.39 ฿ 1 431 523 498.42 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 790.36 ฿ 8 957 623 068.53 ฿ 796 119 362.38 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.741 ฿ 496 177 274.10 ฿ 26 905 239.00 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.24 ฿ 8 939 173 119.09 ฿ 422 351 139.86 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.49 ฿ 1 120 350 873.35 ฿ 26 275 987.68 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.679 ฿ 429 404 094.16 ฿ 44 465 692.02 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.98 ฿ 8 936 758 865.48 ฿ 389 073 820.00 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 132.83 ฿ 8 632 755 016.09 ฿ 1 823 096 032.65 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.106 ฿ 364 780 226.83 ฿ 1 096 805.87 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.590 ฿ 8 458 154 752.90 ฿ 264 481 008.24 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 56.85 ฿ 4 039 433 714.76 ฿ 642 536 756.54 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 67.35 ฿ 8 101 893 949.22 ฿ 2 348 127 576.35 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.820 ฿ 8 063 867 492.79 ฿ 223 453 375.71 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 382.52 ฿ 7 938 800 000.53 ฿ 1 119 295 345.48 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.59 ฿ 445 409 677.09 ฿ 74 554 919.04 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 812.45 ฿ 7 892 975 484.26 ฿ 461 227 226.77 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 114.27 ฿ 1 212 002 171.74 ฿ 2 056 415 998.10 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 272.74 ฿ 7 663 605 431.99 ฿ 463 003 198.48 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.49 ฿ 7 624 797 879.03 ฿ 67 632 497.78 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 76.23 ฿ 7 623 333 610.35 ฿ 1 127 903 005.68 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 592.60 ฿ 9 359 489 224.33 ฿ 37 168 780.51 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.37 ฿ 7 478 095 595.49 ฿ 476 370 470.72 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.83 ฿ 7 382 974 614.13 ฿ 436 452 648.10 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 33.40 ฿ 7 351 428 474.26 ฿ 1 340 368 455.43 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.61 ฿ 46 322 479 989.33 ฿ 7 709 757.12 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 78.47 ฿ 269 268 674 376.96 ฿ 1 148 399 942.95 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 599.80 ฿ 98 253 022 456.89 ฿ 43 478.17 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.81 ฿ 83 201 278 359.77 ฿ 1 968 569 860.78 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 113 445.60 ฿ 1 079 041 458 919.62 ฿ 3 144 738 169.83 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 88.87 ฿ 41 936 920 022.78 ฿ 122 002 215.42 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 132 793.43 ฿ 432 006 393 594.16 ฿ 830 851 526.27 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 535.03 ฿ 71 797 108 631.73 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.665 ฿ 83 631 092 573.95 ฿ 55 184 802.02 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 146.04 ฿ 37 819 049 517.16 ฿ 1 144 850 265.40 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 114 065.78 ฿ 385 008 250 421.33 ฿ 38 024 079 673.97 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 428.27 ฿ 24 325 212 479.26 ฿ 224 904 935.88 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 190 946.49 ฿ 335 731 302 695.86 ฿ 7 889 978 150.26 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.82 ฿ 333 581 392 240.10 ฿ 43 298 250.54 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 38.17 ฿ 24 205 923 282.11 ฿ 1 096 860 969.60 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 113 165.37 ฿ 198 005 853 049.73 ฿ 5 558 572.73 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 78.23 ฿ 23 847 484 038.09 ฿ 2 858 722 494.92 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 118 584.43 ฿ 174 989 768 875.16 ฿ 844 763 589.21 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 72.32 ฿ 80 340 530 845.97 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.69 ฿ 4 055 634 752.44 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.76 ฿ 21 273 963 512.93 ฿ 527 810 435.99 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 175.82 ฿ 17 737 118 657.84 ฿ 810 792 293.34 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 188 839.86 ฿ 125 189 634 440.04 ฿ 1 050 140 225.02 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 7.06 ฿ 7 143 938 385.49 ฿ 15 828.16 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.038 ฿ 16 075 019 638.69 ฿ 12 891 688 219.93 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 113 412.70 ฿ 119 752 707 369.30 ฿ 793 346 315.33 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 49.27 ฿ 18 720 768 343.88 ฿ 229.87 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.555 ฿ 36 174 725 156.56 ฿ 25 662 761.55 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.194 ฿ 12 541 335 456.29 ฿ 2 375 580 200.29 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 118 208.58 ฿ 106 052 258 048.54 ฿ 361 409 190.71 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.124 ฿ 12 355 636 207.33 ฿ 286 527 561.44 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.84 ฿ 12 309 275 766.76 ฿ 382 931 050.38 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 127 541.97 ฿ 64 909 757 437.57 ฿ 115 453 496.27 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 117 751.90 ฿ 53 481 963 364.97 ฿ 175 179 567.16 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 101.85 ฿ 12 092 459 938.33 ฿ 127 177 694.21 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 34.43 ฿ 11 089 046 138.96 ฿ 36 231 241.36 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 396.93 ฿ 52 528 467 170.89 ฿ 1 505 203 074.44 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 35.40 ฿ 52 468 749 014.08 ฿ 760 533 791.59 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 108.31 ฿ 10 686 334 129.10 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 10.16 ฿ 10 134 312 852.95 ฿ 4 847 082 739.82 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.144 ฿ 23 941 543 350.78 ฿ 120 778 455.91 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 872.91 ฿ 12 350 087 026.41 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago