0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 453.39 FBu 1 002 458 954 643.04 FBu 287 784 767 722.38 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 827.36 FBu 993 633 895 605.21 FBu 332 814 324 291.72 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.30 FBu 992 575 808 010.73 FBu 31 923 223 453.59 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 062.81 FBu 983 129 375 010.36 FBu 108 379 484 727.24 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.12 FBu 511 303 463 763.93 FBu 450 593 334 486.71 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 565.23 FBu 972 338 682 263.84 FBu 98 040 007 301.37 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 032.62 FBu 100 858 223 752.00 FBu 11 333 833 527.35 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.58 FBu 960 332 411 287.51 FBu 131 499 615 066.07 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 585.71 FBu 138 245 204 934.86 FBu 22 289 322 204.81 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 404.46 FBu 923 174 475 551.14 FBu 181 733 659 067.05 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 406.90 FBu 922 564 265 563.70 FBu 57 599 024 041.32 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 003.63 FBu 920 857 775 590.30 FBu 154 475 952 934.64 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.22 FBu 907 163 445 648.23 FBu 26 219 844 964.75 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 981.83 FBu 145 987 891 126.81 FBu 76 463 663 698.47 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 892.81 FBu 875 842 676 560.04 FBu 104 381 660 239.19 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 161.63 FBu 868 674 065 337.77 FBu 55 007 683 817.66 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.36 FBu 57 120 438 880.30 FBu 34 620 425 710.61 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 183.45 FBu 867 751 964 555.24 FBu 57 217 585 772.54 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 499.89 FBu 866 862 740 546.22 FBu 60 941 917 888.70 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 199.55 FBu 864 366 698 816.07 FBu 170 292 203 406.91 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 212.81 FBu 861 078 791 887.46 FBu 165 060 413 831.04 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.35 FBu 40 983 329 347.15 FBu 89 391 270.20 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.84 FBu 859 748 609 993.38 FBu 77 094 220 788.44 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.15 FBu 856 969 121 616.68 FBu 52 765 876 381.60 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 235.34 FBu 848 164 877 667.68 FBu 309 551 628 842.93 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.296 FBu 92 820 553 138.01 FBu 12 418 758 223.06 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 999.38 FBu 847 867 927 114.51 FBu 42 455 443 539.53 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 036.78 FBu 783 009 811 556.00 FBu 174 328 252 662.86 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.74 FBu 847 416 811 866.40 FBu 28 377 135 252.09 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.90 FBu 46 622 087 463.37 FBu 744 586 808.77 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.32 FBu 826 722 854 963.23 FBu 12 161 183 272.04 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.33 FBu 66 444 259 469.70 FBu 11 772 907 693.96 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 948.75 FBu 382 360 145 871.80 FBu 101 748 854 663.24 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 016.34 FBu 821 344 994 795.10 FBu 659 107 197.66 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 748.51 FBu 816 213 895 856.79 FBu 128 307 250 925.71 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 839.61 FBu 802 870 502 661.23 FBu 71 356 067 091.09 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.40 FBu 44 472 299 673.40 FBu 2 411 512 808.19 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.78 FBu 801 216 836 273.69 FBu 37 855 273 588.56 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 312.44 FBu 100 416 892 066.56 FBu 2 355 113 100.59 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.85 FBu 38 487 428 895.89 FBu 3 985 453 755.81 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 535.55 FBu 801 000 447 060.51 FBu 34 872 632 064.06 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 905.29 FBu 773 752 624 563.32 FBu 163 403 842 396.46 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.52 FBu 32 695 200 705.90 FBu 98 306 556.40 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.87 FBu 758 103 227 395.72 FBu 23 705 395 773.41 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 095.64 FBu 362 053 878 828.00 FBu 57 590 479 612.18 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 037.00 FBu 726 171 621 395.05 FBu 210 462 346 217.44 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.47 FBu 722 763 315 424.63 FBu 20 028 094 808.89 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 285.36 FBu 711 553 533 586.88 FBu 100 322 285 250.92 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 142.86 FBu 39 922 007 054.91 FBu 6 682 346 965.28 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 819.55 FBu 707 446 288 603.60 FBu 41 339 731 820.46 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 242.27 FBu 108 631 585 121.52 FBu 184 316 278 262.96 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 075.69 FBu 686 887 882 902.49 FBu 41 498 911 915.78 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 656.90 FBu 683 409 567 358.70 FBu 6 061 891 315.48 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 832.78 FBu 683 278 325 162.59 FBu 101 093 788 630.30 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 115.02 FBu 838 889 709 993.77 FBu 3 331 432 597.95 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 749.96 FBu 670 260 662 206.08 FBu 42 697 018 657.00 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 776.98 FBu 661 734 981 952.22 FBu 39 119 189 799.67 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 993.32 FBu 658 907 505 848.10 FBu 120 137 037 172.55 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 592.84 FBu 4 151 877 401 967.10 FBu 691 024 452.08 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 033.53 FBu 24 134 513 619 754.16 FBu 102 930 926 251.18 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 389.83 FBu 8 806 404 659 415.30 FBu 3 896 942.54 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 940.42 FBu 7 457 318 941 391.91 FBu 176 442 641 262.60 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 168 113.62 FBu 96 714 335 029 250.28 FBu 281 862 442 283.90 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 965.67 FBu 3 758 800 275 606.22 FBu 10 935 041 502.39 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 902 256.31 FBu 38 720 672 629 832.68 FBu 74 469 106 081.70 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 954.63 FBu 6 435 164 803 855.61 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.64 FBu 7 495 843 129 287.29 FBu 4 946 206 086.21 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 089.18 FBu 3 389 716 118 186.02 FBu 102 612 769 148.95 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 223 700.34 FBu 34 508 235 631 238.68 FBu 3 408 092 942 461.77 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 386.21 FBu 2 180 265 391 963.84 FBu 20 158 197 944.01 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 374 227.88 FBu 30 091 549 699 345.23 FBu 707 177 637 976.78 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 342.00 FBu 29 898 853 525 919.59 FBu 3 880 816 139.44 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 421.07 FBu 2 169 573 517 909.67 FBu 98 311 495 279.10 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 142 996.11 FBu 17 747 236 912 266.51 FBu 498 214 095.89 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 011.46 FBu 2 137 446 658 605.43 FBu 256 226 897 348.03 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 628 705.57 FBu 15 684 308 507 134.36 FBu 75 716 042 337.02 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 481.63 FBu 7 200 910 541 884.99 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.43 FBu 363 505 975 568.58 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 936.07 FBu 1 906 782 373 913.01 FBu 47 307 575 549.21 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 758.87 FBu 1 589 775 464 276.72 FBu 72 671 199 840.77 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 185 410.33 FBu 11 220 729 423 636.45 FBu 94 123 921 477.33 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 632.63 FBu 640 310 198 214.86 FBu 1 418 675.45 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.43 FBu 1 440 801 761 680.47 FBu 1 155 480 211 894.31 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 165 164.25 FBu 10 733 418 410 790.63 FBu 71 107 519 272.06 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 416.29 FBu 1 677 939 848 046.33 FBu 20 603.17 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.76 FBu 3 242 335 555 748.99 FBu 2 300 149 728.31 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.43 FBu 1 124 078 142 695.31 FBu 212 922 921 061.23 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 595 018.25 FBu 9 505 449 054 556.74 FBu 32 393 055 210.46 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.07 FBu 1 107 433 944 986.40 FBu 25 681 425 253.28 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.16 FBu 1 103 278 665 182.74 FBu 34 322 056 481.99 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 431 568.83 FBu 5 817 852 479 709.12 FBu 10 348 080 721.21 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 554 086.36 FBu 4 793 580 895 473.92 FBu 15 701 320 100.58 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 128.37 FBu 1 083 845 492 808.77 FBu 11 398 918 942.97 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 085.53 FBu 993 909 654 325.85 FBu 3 247 401 095.40 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 483 726.17 FBu 4 708 119 164 971.58 FBu 134 911 141 017.70 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 173.01 FBu 4 702 766 634 929.93 FBu 68 166 537 358.33 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 707.75 FBu 957 814 633 212.48 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 910.66 FBu 908 337 043 446.48 FBu 434 443 347 971.99 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.90 FBu 2 145 877 181 644.66 FBu 10 825 356 109.24 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 167 868.54 FBu 1 106 936 572 677.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago