Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 608 518.27 TJS | 12 025 016 639 583.71 TJS | 358 465 336 533.38 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 25 108.20 TJS | 3 022 260 921 668.09 TJS | 173 045 925 478.74 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.15 TJS | 93 115 499 867.63 TJS | 10 925 086 100.53 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 037.16 TJS | 840 204 450 417.09 TJS | 15 432 759 352.93 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.57 TJS | 1 144 798 209 613.79 TJS | 619 194 183 095.96 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 486.93 TJS | 800 723 051 126.80 TJS | 18 242 012 287.84 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 478.05 TJS | 692 313 414 662.97 TJS | 22 782 024 755.64 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.57 TJS | 340 345 717 818.49 TJS | 64 979 070 747.54 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.94 TJS | 336 194 025 593.97 TJS | 18 884 463 864.51 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.12 TJS | 163 233 182 727.52 TJS | 9 343 365 747.33 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 55.09 TJS | 139 155 185 969.02 TJS | 2 345 584 235.04 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.50 TJS | 129 707 089 430.49 TJS | 3 386 558 519.10 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.63 TJS | 126 691 681 151.27 TJS | 2 625 509 887.23 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 268.97 TJS | 109 264 865 262.18 TJS | 3 733 840 395.29 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000175 TJS | 103 336 193 310.84 TJS | 5 759 018 202.22 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 114.86 TJS | 71 999 743 501.08 TJS | 2 580 256 696.53 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 268.07 TJS | 64 603 490 145.57 TJS | 2 093 282 652.33 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 43.04 TJS | 64 561 487 771.78 TJS | 1 723 055 961.41 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.18 TJS | 105 652 721 860.15 TJS | 1 122 121 677.29 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 51.28 TJS | 62 170 784 365.90 TJS | 3 304 696 806.44 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 57.27 TJS | 52 996 030 422.86 TJS | 13 787 942.95 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.57 TJS | 51 348 536 541.81 TJS | 936 062 093.60 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 647.33 TJS | 48 570 957 270.43 TJS | 2 857 362 139.66 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.78 TJS | 47 640 302 709.22 TJS | 6 949 404 248.66 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 72.12 TJS | 43 290 709 046.29 TJS | 1 706 816 744.57 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000102 TJS | 43 120 994 218.05 TJS | 10 570 403 942.32 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 594.14 TJS | 41 289 998 580.60 TJS | 2 132 538 897.05 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 87.24 TJS | 41 140 102 502.86 TJS | 803 123 592.18 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.53 TJS | 38 087 449 282.05 TJS | 414 890 649.93 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.00 TJS | 37 799 103 402.99 TJS | 2 275 722 148.88 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.374 TJS | 3 503 341 304.02 TJS | 59 074 171.90 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 75.23 TJS | 37 762 794 896.34 TJS | 1 508 228 836.12 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.10 TJS | 27 974 390 052.22 TJS | 799 260 145.88 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 63.05 TJS | 32 641 024 415.26 TJS | 3 634 541 405.39 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.955 TJS | 28 299 000 179.50 TJS | 738 620 414.45 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.82 TJS | 28 269 418 466.53 TJS | 897 866 854.60 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 188.14 TJS | 28 024 596 013.45 TJS | 1 165 282 745.11 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.48 TJS | 51 573 693 325.15 TJS | 3 254 877 510.55 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 62.46 TJS | 62 456 999 378.00 TJS | 1 909 849 968.96 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.56 TJS | 26 930 164 252.38 TJS | 49 806 712 155.82 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 459.00 TJS | 26 913 831 808.50 TJS | 644 144 186.52 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 18.01 TJS | 26 863 721 630.45 TJS | 756 218 584.44 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.87 TJS | 2 366 534 040.80 TJS | 3 801 839 520.19 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.60 TJS | 1 919 968 051.98 TJS | 3 105 182 285.50 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.55 TJS | 26 563 339 276.36 TJS | 452 146 821.28 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 24.10 TJS | 24 067 373 710.02 TJS | 6 942 496 046.13 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 398.31 TJS | 23 898 343 331.80 TJS | 27 437 088.85 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 510.67 TJS | 22 580 280 080.65 TJS | 1 779 329 396.82 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 227.86 TJS | 22 261 720 769.61 TJS | 1 212 911 636.25 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 37.09 TJS | 21 882 288 372.33 TJS | 1 475 669 936.91 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.18 TJS | 21 565 223 527.77 TJS | 1 595 357 072.65 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.807 TJS | 21 442 834 444.81 TJS | 61 995 439.15 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.681 TJS | 9 438 579 319.04 TJS | 200 903 898.77 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.89 TJS | 21 317 130 928.82 TJS | 2 536 044 091.21 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.556 TJS | 20 934 459 260.31 TJS | 498 395 304.98 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.01 TJS | 19 633 952 333.25 TJS | 712 101 034.71 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 383.39 TJS | 9 187 119 814.54 TJS | 418 687 789.96 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.87 TJS | 19 270 947 483.30 TJS | 2 616 461 330.38 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.236 TJS | 19 090 592 201.90 TJS | 217 987 252.13 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 45.69 TJS | 17 861 330 458.60 TJS | 1 162 188 666.06 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000238 TJS | 16 887 911 460.96 TJS | 4 742 634 844.11 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 49.57 TJS | 16 676 231 107.45 TJS | 1 500 362 083.81 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.88 TJS | 870 092 136.04 TJS | 2 540 732 967.36 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.70 TJS | 16 267 993 305.25 TJS | 473 936 895.85 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.61 TJS | 16 263 435 146.10 TJS | 2 858 623 232.18 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 221.22 TJS | 14 523 648 816.98 TJS | 1 065 274 883.11 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 14 438 876 099.89 TJS | 2 383 566 644.87 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.95 TJS | 6 988 789 841.36 TJS | 274 703 568.66 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.70 TJS | 13 700 176 052.81 TJS | 234 022 533.62 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.70 TJS | 13 583 595 298.12 TJS | 314 869 442.43 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.65 TJS | 858 832 533.91 TJS | 31 937 825.96 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 149.27 TJS | 13 326 183 220.96 TJS | 665 563 057.00 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 73.64 TJS | 12 553 182 380.28 TJS | 123 327 413.46 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.30 TJS | 11 978 876 460.97 TJS | 466 152 217.41 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.69 TJS | 3 336 325 838.15 TJS | 140 628 200.86 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.10 TJS | 603 070 148.46 TJS | 45 971 320.41 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 104.28 TJS | 2 642 259 172.23 TJS | 4 941 197 248.66 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 53.85 TJS | 11 548 716 239.71 TJS | 1 112 042 759.59 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.45 TJS | 11 412 908 752.09 TJS | 1 018 155 409.13 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.191 TJS | 2 575 548 548.87 TJS | 133 287 542.79 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.50 TJS | 11 195 161 374.35 TJS | 804 251 765.79 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.82 TJS | 10 961 946 760.59 TJS | 350 351 341.70 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.30 TJS | 10 759 495 511.15 TJS | 269 425 566.14 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.213 TJS | 10 515 160 044.44 TJS | 599 944 065.09 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.36 TJS | 10 223 661 075.08 TJS | 4 509 220 612.65 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.75 TJS | 9 981 056 521.92 TJS | 203 981 990.03 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.43 TJS | 17 579 754 272.22 TJS | 137 855 945.62 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.189 TJS | 9 351 956 660.68 TJS | 250 847 143.16 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.49 TJS | 9 297 097 561.30 TJS | 1 380 541 282.43 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 470.25 TJS | 9 293 911 231.70 TJS | 315 205 119.15 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 77.39 TJS | 9 124 503 359.58 TJS | 13 182 599.01 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.95 TJS | 9 079 316 877.25 TJS | 357 283 411.04 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.907 TJS | 8 990 437 211.09 TJS | 396 427 750.75 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 18.25 TJS | 8 946 893 422.22 TJS | 1 939 254 198.23 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 8 811 085 101.70 TJS | 191 991 362.65 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.63 TJS | 8 640 708 139.33 TJS | 351 523 582.27 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.96 TJS | 3 725 118 382.01 TJS | 114 780 729.82 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.083 TJS | 8 536 533 168.20 TJS | 1 315 582 835.43 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 700.06 TJS | 8 451 688 017.77 TJS | 121 332 117.28 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.34 TJS | 8 413 973 609.37 TJS | 714 556 568.82 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago