9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
385 973 832 116 674.81 Дин.

Market Capitalizations

attach_money
14 809 033 364 550.54 Дин.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 222.38 Дин. 1 140 960 581.47 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.975 Дин. 535 477 779.15 Дин. 0.000000 Дин. arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.55 Дин. 119 589 682.17 Дин. 504 964.96 Дин. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.028 Дин. 149 158 734.49 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 5.15 Дин. 2 206 240 470.54 Дин. 2 653 332.06 Дин. arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 2.23 Дин. 2 203 102 718.56 Дин. 192 868 316.47 Дин. arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.84 Дин. 2 002 567 273.51 Дин. 74 493 511.12 Дин. arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 2.12 Дин. 2 199 066 221.60 Дин. 423 339 401.88 Дин. arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.008 Дин. 2 194 425 458.63 Дин. 3 122.04 Дин. arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 895 183.63 Дин. 2 806 842 918.42 Дин. 2 835 820.39 Дин. arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 7.72 Дин. 2 185 837 428.65 Дин. 2 019 859.86 Дин. arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.34 Дин. 2 185 479 803.88 Дин. 42 941 660.59 Дин. arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 6.59 Дин. 2 183 459 944.02 Дин. 99 227 226.81 Дин. arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 150.79 Дин. 2 158 260 238.52 Дин. 786 855.06 Дин. arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 18.79 Дин. 2 148 941 046.66 Дин. 29 759 798.96 Дин. arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.369 Дин. 280 865 561.57 Дин. 7 034 260.65 Дин. arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 5 052.13 Дин. 2 148 054 487.71 Дин. 159 385 131.05 Дин. arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 4.27 Дин. 2 136 999 441.02 Дин. 179 669 535.39 Дин. arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000232 Дин. 2 124 200 684.05 Дин. 98 220 620.34 Дин. arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 36.74 Дин. 2 118 062 852.03 Дин. 118 835 860.32 Дин. arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.464 Дин. 505 130 532.92 Дин. 0.000000 Дин. arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 2.12 Дин. 2 117 040 836.78 Дин. 185 491 537.70 Дин. arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 24.75 Дин. 2 105 344 261.01 Дин. 134 717 381.07 Дин. arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 88.41 Дин. 2 723 346 850.84 Дин. 161 545 382.05 Дин. arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.43 Дин. 2 063 603 176.28 Дин. 71 526 464.29 Дин. arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 3.20 Дин. 2 055 330 371.73 Дин. 20 118 130.47 Дин. arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 60.69 Дин. 327 243 682.97 Дин. 0.000000 Дин. arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 33.28 Дин. 2 055 205 288.66 Дин. 18 472 613.41 Дин. arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 9.60 Дин. 2 045 342 962.37 Дин. 493 186 610.92 Дин. arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 227.05 Дин. 992 285 964.77 Дин. 26 889.84 Дин. arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 4.08 Дин. 801 916 388.98 Дин. 10 171.81 Дин. arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 2.08 Дин. 2 033 606 102.20 Дин. 296 027 200.08 Дин. arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.103 Дин. 494 240 148.71 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 36.32 Дин. 2 031 705 786.30 Дин. 3 502 829.36 Дин. arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 177.07 Дин. 2 031 294 583.28 Дин. 287 428 091.89 Дин. arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 2.02 Дин. 2 023 428 550.47 Дин. 36 268 046.04 Дин. arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.95 Дин. 2 020 600 887.66 Дин. 733 620 532.21 Дин. arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 101.77 Дин. 2 660 920 129.14 Дин. 496 075 203.88 Дин. arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 2.92 Дин. 1 983 753 954.78 Дин. 145 628.11 Дин. arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 5.80 Дин. 1 978 698 967.46 Дин. 90 967 716.11 Дин. arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 16.66 Дин. 850 738 766.39 Дин. 0.000000 Дин. arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 16.51 Дин. 1 700 568 716.70 Дин. 72 395 801.65 Дин. arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.443 Дин. 1 966 352 302.17 Дин. 533 252 770.98 Дин. arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.040 Дин. 1 952 764 273.07 Дин. 299 921 895.95 Дин. arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 41.35 Дин. 1 951 031 439.57 Дин. 24 669 864.92 Дин. arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.065 Дин. 1 942 970 228.84 Дин. 3 355 086.32 Дин. arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 399.16 Дин. 1 187 319 869.91 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.483 Дин. 1 936 788 386.11 Дин. 47 431 357.06 Дин. arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.423 Дин. 1 057 520 912.05 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 30.99 Дин. 1 935 885 209.85 Дин. 91 406 614.66 Дин. arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.007 Дин. 1 935 192 922.42 Дин. 22 486 953.95 Дин. arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 30.05 Дин. 1 935 046 186.49 Дин. 24 111 019.57 Дин. arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 480.60 Дин. 1 728 847 056.82 Дин. 3 598 112 039.55 Дин. arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 2.12 Дин. 68 967 599.15 Дин. 149 757.26 Дин. arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 14.15 Дин. 1 929 124 782.42 Дин. 1 177 104 350.14 Дин. arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.564 Дин. 525 255 612.44 Дин. 486 262 830.25 Дин. arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 49.72 Дин. 1 929 004 634.19 Дин. 32 846 691.88 Дин. arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 4.68 Дин. 55 233 539.09 Дин. 923 822.02 Дин. arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.277 Дин. 1 922 416 623.99 Дин. 48 008 431.10 Дин. arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.172 Дин. 111 996 878.31 Дин. 20 707 289.83 Дин. arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 5.62 Дин. 1 916 680 326.74 Дин. 16 166 230.75 Дин. arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.06 Дин. 164 932 897.31 Дин. 1 815 114.39 Дин. arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.29 Дин. 120 735 672.66 Дин. 166 364 604.91 Дин. arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 100.71 Дин. 1 914 732 777.39 Дин. 45 521.37 Дин. arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.66 Дин. 1 914 641 533.22 Дин. 1 153 696 998.34 Дин. arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 31.98 Дин. 1 910 715 113.38 Дин. 607 426 726.09 Дин. arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 53.32 Дин. 1 638 144 109.93 Дин. 0.000000 Дин. arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.723 Дин. 1 910 529 301.58 Дин. 111 720 527.32 Дин. arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000060 Дин. 1 910 440 474.48 Дин. 30 543 834.11 Дин. arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 4.00 Дин. 1 897 090 324.77 Дин. 28 642 511.10 Дин. arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 21.83 Дин. 1 895 274 203.27 Дин. 236 694 924.63 Дин. arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 6.51 Дин. 1 890 534 038.54 Дин. 182 618 353.53 Дин. arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 19.15 Дин. 95 675 854.74 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 4.11 Дин. 1 880 831 540.60 Дин. 31 068 135.58 Дин. arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 138.57 Дин. 1 879 014 613.42 Дин. 28 756 213.82 Дин. arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 10.29 Дин. 270 119 395.53 Дин. 7 400 244.43 Дин. arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.780 Дин. 454 250 226.88 Дин. 0.000000 Дин. arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.002 Дин. 1 872 358 421.87 Дин. 7 473 461.33 Дин. arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 8.89 Дин. 2 429 703 178.04 Дин. 42 828 461.42 Дин. arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 2.99 Дин. 1 871 319 990.73 Дин. 28 871 024.37 Дин. arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 3.27 Дин. 128 849 253.11 Дин. 6 445.50 Дин. arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 11.75 Дин. 1 870 718 947.47 Дин. 1 655 487.45 Дин. arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 392.31 Дин. 1 843 836 562.55 Дин. 1 060 184.72 Дин. arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.024 Дин. 267 756 614.71 Дин. 24 008 193.63 Дин. arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 9.05 Дин. 1 838 347 510.81 Дин. 127 343 422.21 Дин. arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 8 797.59 Дин. 446 091 729.32 Дин. 0.000000 Дин. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.159 Дин. 792 271 699.16 Дин. 956 754.52 Дин. arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 45.07 Дин. 1 836 994 458.50 Дин. 87 116 426.68 Дин. arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.35 Дин. 1 832 796 421.09 Дин. 18 891 067.62 Дин. arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 2.68 Дин. 1 706 737 366.28 Дин. 110 255 282.95 Дин. arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 47.64 Дин. 1 822 162 950.65 Дин. 16 510 360.25 Дин. arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.33 Дин. 1 795 762 568.59 Дин. 387 008 008.62 Дин. arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.516 Дин. 1 789 186 442.29 Дин. 2 367 917.08 Дин. arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 15.67 Дин. 1 778 790 951.95 Дин. 3 162 728.31 Дин. arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.396 Дин. 1 776 552 247.09 Дин. 27 247 059.46 Дин. arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 462.89 Дин. 1 774 020 976.77 Дин. 2 710 032.35 Дин. arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.46 Дин. 1 771 649 635.51 Дин. 15 573 042.95 Дин. arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.013 Дин. 690 627 206.88 Дин. 3 530 927.73 Дин. arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 28.93 Дин. 2 565 634 932.37 Дин. 0.000000 Дин. arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 3.03 Дин. 1 769 357 352.40 Дин. 248 439 035.99 Дин. arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago