Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 782 |
 Dora Factory (old) |
DORA | 26 784.78 лв | 137 421 453 063.91 лв | 0.000000 лв | arrow_upward0.010 % | arrow_upward0.000000 % | 0.020 %trending_up | Loading... |
| 782 |
 Voise |
VOISE | 117.41 лв | 64 494 896 395.87 лв | 0.000000 лв | arrow_downward-0.870 % | arrow_upward999.99 % | 21.80 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 187.14 лв | 14 403 817 416.61 лв | 60 819 821.67 лв | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
| 783 |
 LoyalCoin |
LYL | 3.36 лв | 17 965 221 904.67 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 783 |
 PAID Network |
PAID | 620.70 лв | 265 727 647 556.82 лв | 319 576 988.80 лв | arrow_upward2.06 % | arrow_downward-17.64 % | 2.95 %trending_up | Loading... |
| 784 |
 Shark Cat |
SC | 268.06 лв | 265 349 725 266.41 лв | 23 229 763 349.63 лв | arrow_upward1.79 % | arrow_downward-6.08 % | 23.74 %trending_up | Loading... |
| 785 |
 LBRY Credits |
LBC | 462.90 лв | 241 196 504 991.36 лв | 8 972 270 127.05 лв | arrow_upward1.70 % | arrow_upward1.29 % | -12.16 %trending_down | Loading... |
| 785 |
 The Root Network |
ROOT | 254.94 лв | 264 863 554 853.03 лв | 50 988 541 313.97 лв | arrow_upward0.950 % | arrow_downward-7.65 % | -4.22 %trending_down | Loading... |
| 786 |
 BIDR |
BIDR | 0.952 лв | 264 304 604 437.64 лв | 376 030.01 лв | arrow_upward0.000000 % | arrow_downward-7.46 % | -1.83 %trending_down | Loading... |
| 787 |
 Huobi BTC |
HBTC | 348 706 473.47 лв | 338 066 396 538.67 лв | 341 556 549.40 лв | arrow_upward0.040 % | arrow_upward9.71 % | 16.44 %trending_up | Loading... |
| 787 |
 AXEL |
AXEL | 929.95 лв | 263 270 230 789.16 лв | 243 279 286.70 лв | arrow_upward0.420 % | arrow_downward-4.21 % | -2.06 %trending_down | Loading... |
| 788 |
 Artrade |
ATR | 160.81 лв | 263 227 157 157.97 лв | 5 172 050 192.41 лв | arrow_downward-0.170 % | arrow_downward-15.29 % | -14.42 %trending_down | Loading... |
| 789 |
 Only1 |
LIKE | 794.13 лв | 262 983 877 871.27 лв | 11 951 289 039.08 лв | arrow_downward-0.390 % | arrow_downward-12.77 % | 40.17 %trending_up | Loading... |
| 790 |
 Dero |
DERO | 18 161.83 лв | 259 948 733 447.70 лв | 94 771 692.61 лв | arrow_upward0.040 % | arrow_downward-0.710 % | -2.87 %trending_down | Loading... |
| 791 |
 MATH |
MATH | 2 263.33 лв | 258 826 295 996.79 лв | 3 584 378 708.70 лв | arrow_upward1.81 % | arrow_downward-5.03 % | -12.34 %trending_down | Loading... |
| 791 |
 Doc.com Token |
MTC | 44.48 лв | 33 828 472 441.47 лв | 847 232 003.33 лв | arrow_downward-5.14 % | arrow_downward-12.02 % | -22.71 %trending_down | Loading... |
| 792 |
 Keep3rV1 |
KP3R | 608 496.95 лв | 258 719 515 603.85 лв | 19 196 926 398.59 лв | arrow_upward0.690 % | arrow_downward-2.61 % | -1.54 %trending_down | Loading... |
| 793 |
 xMoney |
UTK | 514.78 лв | 257 388 005 467.19 лв | 21 640 054 025.86 лв | arrow_upward1.11 % | arrow_downward-3.96 % | -7.65 %trending_down | Loading... |
| 794 |
 Koala AI |
KOKO | 0.028 лв | 255 846 476 504.74 лв | 11 830 049 685.74 лв | arrow_upward0.960 % | arrow_downward-11.67 % | -21.57 %trending_down | Loading... |
| 795 |
 Neon EVM |
NEON | 4 425.03 лв | 255 107 213 634.39 лв | 14 313 024 364.11 лв | arrow_upward0.000000 % | arrow_downward-0.490 % | -3.62 %trending_down | Loading... |
| 795 |
 HoryouToken |
HYT | 55.84 лв | 60 839 763 395.23 лв | 0.000000 лв | arrow_upward3.93 % | arrow_upward21.69 % | 42.39 %trending_up | Loading... |
| 796 |
 Philtoken |
PHIL | 254.98 лв | 254 984 118 391.00 лв | 22 341 277 215.17 лв | arrow_upward0.570 % | arrow_downward-1.97 % | 5.17 %trending_up | Loading... |
| 797 |
 UniLend |
UFT | 2 981.48 лв | 253 575 340 152.21 лв | 16 225 852 636.78 лв | arrow_upward0.520 % | arrow_downward-3.00 % | 1.55 %trending_up | Loading... |
| 797 |
 Wrapped Mantle |
WMNT | 10 648.32 лв | 328 009 825 681.76 лв | 19 457 114 905.75 лв | arrow_downward-2.12 % | arrow_downward-4.15 % | -15.40 %trending_down | Loading... |
| 798 |
 SIX |
SIX | 292.08 лв | 248 547 891 693.78 лв | 8 614 908 187.21 лв | arrow_upward0.070 % | arrow_upward0.030 % | 1.83 %trending_up | Loading... |
| 799 |
 cheqd |
CHEQ | 385.30 лв | 247 551 484 946.34 лв | 2 423 100 996.72 лв | arrow_upward0.020 % | arrow_downward-4.04 % | 17.75 %trending_up | Loading... |
| 800 |
 Burger money |
BURGER | 7 310.05 лв | 39 414 422 505.28 лв | 0.000000 лв | arrow_upward0.510 % | arrow_upward4.93 % | 9.39 %trending_up | Loading... |
| 800 |
 Aurory |
AURY | 4 008.12 лв | 247 536 419 485.92 лв | 2 224 908 921.26 лв | arrow_upward0.080 % | arrow_downward-1.41 % | 28.18 %trending_up | Loading... |
| 801 |
 Ancient8 |
A8 | 1 156.57 лв | 246 348 564 943.22 лв | 59 401 193 875.61 лв | arrow_upward2.19 % | arrow_downward-0.920 % | 4.76 %trending_up | Loading... |
| 802 |
 Qubitica |
QBIT | 147 790.60 лв | 119 514 540 070.84 лв | 3 238 710.09 лв | arrow_downward-75.22 % | arrow_downward-73.63 % | -32.09 %trending_down | Loading... |
| 802 |
 Insights Network |
INSTAR | 490.90 лв | 96 585 734 159.49 лв | 1 225 130.03 лв | arrow_downward-0.040 % | arrow_downward-1.97 % | 33.28 %trending_up | Loading... |
| 802 |
 Department Of Government Efficiency (dogegov.com) |
DOGE | 250.15 лв | 244 934 934 704.29 лв | 35 654 595 471.75 лв | arrow_upward0.720 % | arrow_upward6.16 % | 139.03 %trending_up | Loading... |
| 802 |
 FABRK |
FAB | 12.42 лв | 59 528 085 809.11 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 803 |
 Aura Finance |
AURA | 4 374.76 лв | 244 706 053 727.99 лв | 421 893 541.62 лв | arrow_downward-0.010 % | arrow_downward-3.19 % | -7.78 %trending_down | Loading... |
| 804 |
 FC Barcelona Fan Token |
BAR | 21 327.52 лв | 244 656 526 936.63 лв | 34 618 887 523.23 лв | arrow_upward1.14 % | arrow_upward0.850 % | 1.03 %trending_up | Loading... |
| 805 |
 Mango |
MNGO | 243.71 лв | 243 709 113 260.54 лв | 4 368 255 720.28 лв | arrow_upward6.43 % | arrow_upward39.86 % | 36.85 %trending_up | Loading... |
| 806 |
 Gifto |
GFT | 234.65 лв | 243 368 539 241.16 лв | 88 359 932 122.99 лв | arrow_upward1.45 % | arrow_downward-2.85 % | 6.67 %trending_up | Loading... |
| 807 |
 Haedal Staked SUI |
HASUI | 12 257.10 лв | 320 490 923 674.73 лв | 59 749 106 545.19 лв | arrow_downward-1.38 % | arrow_downward-6.12 % | -11.77 %trending_down | Loading... |
| 807 |
 Impossible Finance Launchpad |
IDIA | 351.37 лв | 238 930 560 278.96 лв | 17 539 980.48 лв | arrow_upward0.000000 % | arrow_upward2.04 % | 6.47 %trending_up | Loading... |
| 808 |
 StorX Network |
SRX | 698.02 лв | 238 321 719 172.20 лв | 10 956 483 451.69 лв | arrow_upward0.010 % | arrow_downward-0.170 % | -0.280 %trending_down | Loading... |
| 809 |
 Emercoin |
EMC | 2 006.79 лв | 102 466 079 331.41 лв | 0.000000 лв | arrow_upward0.080 % | arrow_upward0.060 % | -1.90 %trending_down | Loading... |
| 809 |
 BitZ Token |
BZ | 1 988.52 лв | 204 822 697 539.80 лв | 8 719 614 350.09 лв | arrow_downward-0.610 % | arrow_upward0.430 % | -4.60 %trending_down | Loading... |
| 809 |
 Akropolis |
AKRO | 53.39 лв | 236 834 641 781.25 лв | 64 226 908 298.49 лв | arrow_upward0.900 % | arrow_downward-3.47 % | -0.670 %trending_down | Loading... |
| 810 |
 Cratos |
CRTS | 4.77 лв | 235 198 050 006.19 лв | 36 123 686 844.67 лв | arrow_upward0.400 % | arrow_downward-2.94 % | -1.75 %trending_down | Loading... |
| 811 |
 Morpheus.Network |
MNW | 4 980.70 лв | 234 989 341 220.44 лв | 2 971 328 491.82 лв | arrow_upward0.240 % | arrow_downward-6.06 % | 9.17 %trending_up | Loading... |
| 812 |
 8-Bit Coin |
COIN | 7.80 лв | 234 018 419 603.71 лв | 404 098 831.13 лв | arrow_upward0.130 % | arrow_upward0.840 % | 2.44 %trending_up | Loading... |
| 813 |
![TENA [old]](https://price-coin.xxi2.com/uploads/currencies/tena-old.png){kind=small} TENA [old] |
TENA | 48 076.47 лв | 143 005 134 817.65 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward11.22 % | 9.16 %trending_up | Loading... |
| 813 |
 ELYSIA |
EL | 58.16 лв | 233 273 855 923.20 лв | 5 712 805 607.30 лв | arrow_upward0.290 % | arrow_downward-3.61 % | 1.66 %trending_up | Loading... |
| 813 |
 LCG |
LCG | 50.95 лв | 127 371 675 007.18 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 814 |
 Brickken |
BKN | 3 732.68 лв | 233 165 074 080.21 лв | 11 009 345 993.14 лв | arrow_upward0.210 % | arrow_downward-10.42 % | 32.27 %trending_up | Loading... |
| 815 |
 Rupiah Token |
IDRT | 0.801 лв | 233 081 692 457.91 лв | 2 708 410 734.58 лв | arrow_upward0.460 % | arrow_downward-0.120 % | 0.340 %trending_up | Loading... |
| 816 |
 Tarot |
TAROT | 3 618.83 лв | 233 064 019 047.43 лв | 2 904 019 119.96 лв | arrow_upward0.550 % | arrow_downward-3.47 % | 11.50 %trending_up | Loading... |
| 816 |
 STEPN |
GST | 57 885.63 лв | 208 228 643 943.58 лв | 433 369 734 932.85 лв | arrow_upward4.29 % | arrow_upward13.44 % | 40.14 %trending_up | Loading... |
| 816 |
 Commodity Ad Network |
CDX | 255.20 лв | 8 306 709 138.73 лв | 18 037 310.50 лв | arrow_upward0.110 % | arrow_upward46.02 % | 73.46 %trending_up | Loading... |
| 817 |
 zkLink |
ZKL | 1 703.76 лв | 232 350 823 547.79 лв | 141 774 740 363.77 лв | arrow_upward0.720 % | arrow_downward-11.34 % | 60.11 %trending_up | Loading... |
| 818 |
 Digitex Token |
DGTX | 67.95 лв | 63 263 701 361.97 лв | 58 567 268 482.65 лв | arrow_upward2.10 % | arrow_upward13.96 % | 16.60 %trending_up | Loading... |
| 818 |
 Stratos |
STOS | 5 987.92 лв | 232 336 352 457.39 лв | 3 956 175 348.93 лв | arrow_upward0.840 % | arrow_upward1.31 % | 13.26 %trending_up | Loading... |
| 818 |
 Coinvest |
COIN | 563.73 лв | 6 652 528 863.18 лв | 111 268 493.06 лв | arrow_upward0.340 % | arrow_downward-1.39 % | -28.28 %trending_down | Loading... |
| 819 |
 Cere Network |
CERE | 33.36 лв | 231 542 868 485.54 лв | 5 782 310 509.22 лв | arrow_downward-0.270 % | arrow_downward-0.660 % | -1.69 %trending_down | Loading... |
| 819 |
 Blockium |
BOK | 20.77 лв | 13 489 312 431.43 лв | 2 494 061 498.67 лв | arrow_downward-0.130 % | arrow_upward190.35 % | 154.53 %trending_up | Loading... |
| 820 |
 HOPR |
HOPR | 676.64 лв | 230 851 967 926.52 лв | 1 947 119 783.61 лв | arrow_upward0.020 % | arrow_downward-0.530 % | -1.89 %trending_down | Loading... |
| 820 |
 CashBet Coin |
CBC | 127.45 лв | 19 865 119 596.99 лв | 218 618 996.02 лв | arrow_downward-0.190 % | arrow_upward2.07 % | -0.840 %trending_down | Loading... |
| 821 |
 Internet Node Token |
INT | 275.79 лв | 14 541 844 690.41 лв | 20 037 559 681.73 лв | arrow_downward-0.280 % | arrow_downward-0.210 % | 8.97 %trending_up | Loading... |
| 821 |
 ZUSD |
ZUSD | 12 129.86 лв | 230 617 397 980.06 лв | 5 482 760.15 лв | arrow_downward-0.020 % | arrow_downward-0.930 % | -0.120 %trending_down | Loading... |
| 822 |
 Altura |
ALU | 320.40 лв | 230 606 408 199.76 лв | 138 955 473 556.14 лв | arrow_upward1.33 % | arrow_downward-1.92 % | 24.35 %trending_up | Loading... |
| 823 |
 DMAIL Network |
DMAIL | 3 851.82 лв | 230 133 495 876.73 лв | 73 160 689 934.48 лв | arrow_upward0.040 % | arrow_upward0.590 % | 24.53 %trending_up | Loading... |
| 824 |
 Mushroom |
MUSH | 6 422.60 лв | 197 304 050 262.77 лв | 0.000000 лв | arrow_downward-0.500 % | arrow_upward10.42 % | 11.63 %trending_up | Loading... |
| 824 |
 Moonchain |
MXC | 87.09 лв | 230 111 116 026.12 лв | 13 456 027 710.51 лв | arrow_upward0.630 % | arrow_downward-1.17 % | 0.300 %trending_up | Loading... |
| 825 |
 catwifhat |
CWIF | 0.007 лв | 230 100 417 365.82 лв | 3 678 810 761.30 лв | arrow_upward0.150 % | arrow_downward-8.34 % | -15.79 %trending_down | Loading... |
| 826 |
 Chainge |
XCHNG | 482.00 лв | 228 492 476 651.55 лв | 3 449 808 484.99 лв | arrow_upward0.670 % | arrow_upward1.96 % | 0.190 %trending_up | Loading... |
| 827 |
 PIVX |
PIVX | 2 629.03 лв | 228 273 736 355.53 лв | 28 508 399 854.98 лв | arrow_upward1.02 % | arrow_downward-3.80 % | -1.99 %trending_down | Loading... |
| 828 |
 Creo Engine |
CREO | 784.38 лв | 227 702 813 629.81 лв | 21 995 220 435.64 лв | arrow_downward-0.150 % | arrow_downward-8.79 % | 10.11 %trending_up | Loading... |
| 828 |
 Starta |
STA | 2 306.76 лв | 11 523 548 837.30 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 829 |
 Hathor |
HTR | 495.10 лв | 226 534 209 397.63 лв | 3 741 959 543.03 лв | arrow_upward0.130 % | arrow_downward-2.63 % | -5.56 %trending_down | Loading... |
| 830 |
 Burnedfi |
BURN | 16 690.31 лв | 226 315 372 061.60 лв | 3 463 503 255.37 лв | arrow_upward0.100 % | arrow_downward-2.29 % | -2.74 %trending_down | Loading... |
| 831 |
 Spectrecoin |
XSPEC | 1 239.60 лв | 32 534 165 015.83 лв | 891 312 424.54 лв | arrow_upward0.140 % | arrow_upward2.36 % | 2.81 %trending_up | Loading... |
| 831 |
 CanonChain |
CZR | 93.97 лв | 54 711 553 796.48 лв | 0.000000 лв | arrow_upward6.16 % | arrow_upward38.17 % | 446.25 %trending_up | Loading... |
| 831 |
 MESSIER |
M87 | 0.255 лв | 225 513 676 079.53 лв | 900 130 934.79 лв | arrow_upward1.78 % | arrow_upward3.09 % | -3.71 %trending_down | Loading... |
| 832 |
 Wrapped HBAR |
WHBAR | 1 070.70 лв | 292 642 310 927.92 лв | 5 158 416 072.04 лв | arrow_downward-1.45 % | arrow_downward-4.91 % | -14.59 %trending_down | Loading... |
| 832 |
 UNKJD |
MBS | 360.37 лв | 225 388 603 646.08 лв | 3 477 331 455.75 лв | arrow_upward0.620 % | arrow_downward-9.40 % | 96.62 %trending_up | Loading... |
| 833 |
 ALIS |
ALIS | 393.95 лв | 15 519 073 907.32 лв | 776 320.02 лв | arrow_upward0.040 % | arrow_downward-4.46 % | 56.38 %trending_up | Loading... |
| 833 |
 ParagonsDAO |
PDT | 1 415.06 лв | 225 316 211 804.09 лв | 199 392 945.49 лв | arrow_downward-3.53 % | arrow_downward-4.91 % | -1.99 %trending_down | Loading... |
| 834 |
 Hermez Network |
HEZ | 47 250.72 лв | 222 078 399 334.94 лв | 127 692 513.52 лв | arrow_upward1.05 % | arrow_upward0.450 % | 0.490 %trending_up | Loading... |
| 835 |
 Hydro |
HYDRO | 2.92 лв | 32 249 583 077.99 лв | 2 891 634 389.62 лв | arrow_upward3.40 % | arrow_upward6.76 % | 5.35 %trending_up | Loading... |
| 835 |
 Foxsy AI |
FOXSY | 1 089.43 лв | 221 417 277 926.73 лв | 15 337 706 142.32 лв | arrow_downward-0.180 % | arrow_downward-6.93 % | -4.47 %trending_down | Loading... |
| 835 |
 Constant |
CONST | 1 059 613.93 лв | 53 728 914 599.43 лв | 0.000000 лв | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 835 |
 Alpha Coin |
ALPHA | 19.18 лв | 95 424 092 547.51 лв | 115 235 003.17 лв | arrow_downward-1.37 % | arrow_upward5.34 % | -66.15 %trending_down | Loading... |
| 836 |
 Stader |
SD | 5 427.81 лв | 221 254 311 372.25 лв | 10 492 620 108.91 лв | arrow_upward0.280 % | arrow_downward-3.93 % | -3.34 %trending_down | Loading... |
| 837 |
 Smog |
SMOG | 283.38 лв | 220 748 684 438.32 лв | 2 275 309 072.65 лв | arrow_upward0.240 % | arrow_downward-3.33 % | 5.14 %trending_up | Loading... |
| 837 |
 SIDUS HEROES |
SIDUS | 322.85 лв | 205 565 672 190.26 лв | 13 279 548 335.65 лв | arrow_upward1.67 % | arrow_upward0.760 % | 13.72 %trending_up | Loading... |
| 838 |
 SwissCheese |
SWCH | 5 737.90 лв | 219 467 950 483.06 лв | 1 988 567 994.76 лв | arrow_downward-0.130 % | arrow_downward-6.69 % | -22.68 %trending_down | Loading... |
| 839 |
 LumiWave |
LWA | 280.87 лв | 216 288 192 195.50 лв | 46 612 655 823.48 лв | arrow_downward-0.850 % | arrow_downward-1.56 % | -1.18 %trending_down | Loading... |
| 840 |
 TokenPocket |
TPT | 62.17 лв | 215 496 139 563.69 лв | 285 200 567.85 лв | arrow_downward-0.030 % | arrow_upward3.01 % | 16.36 %trending_up | Loading... |
| 841 |
 DeFi Kingdoms |
JEWEL | 1 886.99 лв | 214 244 068 799.22 лв | 380 930 530.49 лв | arrow_upward0.080 % | arrow_upward0.040 % | 7.20 %trending_up | Loading... |
| 842 |
 BlackFort Exchange Network |
BXN | 47.66 лв | 213 974 431 021.79 лв | 3 281 735 200.36 лв | arrow_downward-0.540 % | arrow_upward2.57 % | -0.840 %trending_down | Loading... |
| 843 |
 Diamond |
DMD | 55 752.18 лв | 213 669 555 593.40 лв | 326 406 178.99 лв | arrow_upward0.280 % | arrow_downward-2.13 % | -5.79 %trending_down | Loading... |
| 844 |
 GAMEE |
GMEE | 175.82 лв | 213 383 942 605.54 лв | 1 875 674 081.65 лв | arrow_downward-0.520 % | arrow_downward-8.19 % | 18.64 %trending_up | Loading... |
| 845 |
 Doge Dash |
DOGEDASH | 1.54 лв | 83 181 659 240.41 лв | 425 277 811.71 лв | arrow_upward0.050 % | arrow_upward2.59 % | 1.80 %trending_up | Loading... |
| 845 |
 Fountain |
FTN | 3 484.81 лв | 309 014 427 108.72 лв | 0.000000 лв | arrow_upward0.610 % | arrow_upward0.300 % | -98.41 %trending_down | Loading... |
| 845 |
 HyperGPT |
HGPT | 365.14 лв | 213 107 851 667.93 лв | 29 922 903 453.93 лв | arrow_downward-0.260 % | arrow_downward-9.73 % | 40.64 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- ...
- 230
- chevron_right
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago