9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
302 832 980 896 014.44 руб

Market Capitalizations

attach_money
40 118 531 062 595.80 руб

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 1 180.35 руб 99 535 113 131.31 руб 65 834 229 237.97 руб arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.354 руб 58 892 522 468.72 руб 297 096 466.35 руб arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
218 VerusCoin VerusCoin VRSC 290.26 руб 22 470 755 675.21 руб 5 558 796.00 руб arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 40.08 руб 9 208 950 040.60 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 21.59 руб 21 922 744 546.96 руб 4 533 485.06 руб arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 282 080.25 руб 83 639 402 758.31 руб 17 965 034.14 руб arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
220 TTC Protocol TTC Protocol TTC 8.01 руб 1 585 717 643.66 руб 204 247 545.20 руб arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.079 руб 38 883 545 872.59 руб 19 305.86 руб arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 48 421.41 руб 76 643 735 052.84 руб 18 045 664 551.18 руб arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000032 руб 21 577 766 067.79 руб 59 809 724.05 руб arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 14 234.93 руб 63 844 189 639.79 руб 1 050 986 040.92 руб arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 5.18 руб 21 011 933 285.76 руб 2 545 443 660.16 руб arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 Qubic Qubic QUBIC 0.000178 руб 20 003 115 933.98 руб 149 213 073.77 руб arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
222 LINK LINK LN 2 999.32 руб 20 302 535 889.18 руб 48 087 995.87 руб arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
223 USDB USDB USDB 80.55 руб 19 671 726 035.68 руб 711 177 413.28 руб arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.82 руб 15 413 963 589.14 руб 0.000000 руб arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 300 493.18 руб 50 275 339 284.35 руб 213 712 749.23 руб arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.019 руб 1 249 938 367.65 руб 1 181 858.06 руб arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 руб 19 152 789 294.25 руб 4 582 341 979.66 руб arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 swETH swETH SWETH 296 543.17 руб 49 278 203 837.36 руб 57 090 586.19 руб arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.99 руб 18 472 687 857.63 руб 286 580 829.53 руб arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 24.98 руб 16 225 789 411.30 руб 1 454.00 руб arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Tribe Tribe TRIBE 33.92 руб 18 351 148 970.58 руб 722 879.35 руб arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 304 001.02 руб 46 293 221 017.31 руб 13 013 282.31 руб arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
227 INO COIN INO COIN INO 290.31 руб 52 256 945 047.77 руб 299 765.93 руб arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 6.84 руб 18 229 895 390.25 руб 176 726 351.38 руб arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 SKALE SKALE SKL 3.26 руб 18 057 008 159.10 руб 1 873 848 515.86 руб arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 291 340.81 руб 36 634 687 679.26 руб 8 461 299.17 руб arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 280 425.62 руб 36 511 179 594.22 руб 188 628 132.99 руб arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 216.07 руб 17 927 283 343.95 руб 2 259 192 403.51 руб arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago