9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
325 251 106 408 190.12 руб

Market Capitalizations

attach_money
16 830 465 576 886.26 руб

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
72 KuCoin Token KuCoin Token KCS 652.96 руб 76 988 950 372.13 руб 111 229 556.39 руб arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 83.93 руб 76 607 684 706.61 руб 3 014 616 107.55 руб arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.65 руб 75 857 753 237.78 руб 3 344 900 563.46 руб arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 154.00 руб 75 490 347 969.97 руб 16 362 659 899.74 руб arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000081 руб 74 344 451 077.15 руб 1 619 947 180.47 руб arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 47.51 руб 72 906 877 657.16 руб 2 966 016 950.59 руб arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 193.74 руб 31 431 075 527.14 руб 968 474 399.50 руб arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.703 руб 72 027 890 454.60 руб 11 100 367 618.47 руб arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 906.86 руб 71 312 000 633.73 руб 1 023 752 415.60 руб arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 36.60 руб 70 993 781 372.64 руб 6 029 145 702.21 руб arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
81 Conflux Conflux CFX 15.01 руб 66 568 161 881.88 руб 10 295 408 786.64 руб arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.86 руб 64 775 314 384.27 руб 7 856 026 931.57 руб arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 078.55 руб 64 649 456 396.09 руб 11 053 496 295.84 руб arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 705.58 руб 64 205 399 179.68 руб 255 104 922.64 руб arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 42.05 руб 63 783 325 363.28 руб 7 941 828 647.41 руб arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 24.29 руб 62 626 556 442.57 руб 5 630 439 653.50 руб arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 410.62 руб 61 894 190 562.31 руб 3 543 592 866.88 руб arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.31 руб 4 272 759 305.27 руб 784 175 222.52 руб arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 448.63 руб 3 538 159 195.49 руб 44 863 270.59 руб arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.37 руб 61 753 097 017.39 руб 5 426 165 855.56 руб arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 869.11 руб 61 305 897 145.80 руб 6 877 541 190.23 руб arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 MultiversX MultiversX EGLD 2 231.06 руб 61 074 003 362.95 руб 1 472 146 908.11 руб arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 dYdX dYdX DYDX 149.88 руб 27 543 196 526.48 руб 2 249 663 465.90 руб arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 Theta Token Theta Token THETA 3.69 руб 2 604 843 437.54 руб 180 899 244.93 руб arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 1.24 руб 60 259 778 928.71 руб 457 048 042.53 руб arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 80.66 руб 59 396 756 382.13 руб 271 417 568.81 руб arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 30.83 руб 58 625 093 297.27 руб 13 202 420 962.65 руб arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 57.46 руб 57 665 947 183.65 руб 1 452 525 447.11 руб arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 80.72 руб 56 901 064 253.13 руб 715 260 724.40 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 225.95 руб 56 101 364 451.38 руб 601 457 349.17 руб arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago