9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
11 300 094 541 766 308.00 FBu

Market Capitalizations

attach_money
433 561 716 279 789.25 FBu

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 6 510.71 FBu 33 403 721 616.00 FBu 0.000000 FBu arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 28.54 FBu 15 677 097 839.00 FBu 0.000000 FBu arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 45.49 FBu 3 501 208 119.00 FBu 14 783 779.00 FBu arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.816 FBu 4 366 896 564.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 150.88 FBu 64 591 751 628.00 FBu 77 681 181.00 FBu arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 65.16 FBu 64 499 888 162.00 FBu 5 646 575 049.50 FBu arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 112.52 FBu 58 628 843 807.50 FBu 2 180 934 686.00 FBu arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 61.97 FBu 64 381 712 282.00 FBu 12 394 040 389.50 FBu arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.231 FBu 64 245 845 402.00 FBu 91 403.50 FBu arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 84 761 830.89 FBu 82 175 494 043.50 FBu 83 023 863.00 FBu arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 226.05 FBu 63 994 415 013.00 FBu 59 135 116.00 FBu arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 39.09 FBu 63 983 944 889.50 FBu 1 257 196 172.50 FBu arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 193.03 FBu 63 924 809 773.50 FBu 2 905 059 749.50 FBu arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 4 414.69 FBu 63 187 042 000.50 FBu 23 036 630.50 FBu arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 550.16 FBu 62 914 205 501.50 FBu 871 272 904.50 FBu arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 10.81 FBu 8 222 856 409.50 FBu 205 940 931.00 FBu arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 147 910.40 FBu 62 888 249 856.00 FBu 4 666 293 151.50 FBu arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 125.13 FBu 62 564 593 011.00 FBu 5 260 156 433.50 FBu arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.007 FBu 62 189 885 837.00 FBu 2 875 589 492.00 FBu arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 075.61 FBu 62 010 189 504.50 FBu 3 479 138 596.50 FBu arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 13.57 FBu 14 788 626 334.00 FBu 0.000000 FBu arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 61.98 FBu 61 980 268 126.50 FBu 5 430 606 270.00 FBu arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 724.72 FBu 61 637 829 336.50 FBu 3 944 099 355.50 FBu arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 2 588.34 FBu 79 730 992 942.50 FBu 4 729 538 476.50 FBu arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 71.00 FBu 60 415 782 232.50 FBu 2 094 068 927.50 FBu arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 93.66 FBu 60 173 580 648.50 FBu 588 995 308.50 FBu arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 1 776.89 FBu 9 580 661 299.00 FBu 0.000000 FBu arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 974.27 FBu 60 169 918 611.50 FBu 540 819 767.00 FBu arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 281.13 FBu 59 881 180 852.00 FBu 14 438 946 028.00 FBu arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 35 924.20 FBu 29 050 998 491.00 FBu 787 249.50 FBu arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 119.32 FBu 23 477 578 675.00 FBu 297 798.50 FBu arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 60.81 FBu 59 537 562 662.00 FBu 8 666 741 290.50 FBu arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 3.02 FBu 14 469 790 286.50 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 063.39 FBu 59 481 927 415.50 FBu 102 551 778.50 FBu arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 5 184.19 FBu 59 469 888 690.00 FBu 8 414 986 566.50 FBu arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 59.24 FBu 59 239 596 097.50 FBu 1 061 813 820.00 FBu arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 57.04 FBu 59 156 811 063.00 FBu 21 478 091 730.50 FBu arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 2 979.40 FBu 77 903 335 732.50 FBu 14 523 514 905.00 FBu arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 85.41 FBu 58 078 049 265.00 FBu 4 263 531.00 FBu arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 169.67 FBu 57 930 055 204.50 FBu 2 663 247 367.50 FBu arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 487.80 FBu 24 906 943 659.50 FBu 0.000000 FBu arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 483.36 FBu 49 787 280 055.00 FBu 2 119 520 379.50 FBu arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 12.98 FBu 57 568 583 847.00 FBu 15 611 956 628.50 FBu arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.16 FBu 57 170 769 278.50 FBu 8 780 765 682.50 FBu arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 210.68 FBu 57 120 037 387.50 FBu 722 255 714.50 FBu arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 1.90 FBu 56 884 030 602.00 FBu 98 226 329.00 FBu arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 11 686.19 FBu 34 760 975 136.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 14.14 FBu 56 703 045 775.00 FBu 1 388 640 302.50 FBu arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 12.38 FBu 30 960 871 675.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 907.32 FBu 56 676 603 627.00 FBu 2 676 096 930.50 FBu arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.195 FBu 56 656 335 638.00 FBu 658 346 977.00 FBu arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 879.65 FBu 56 652 039 673.50 FBu 705 894 488.00 FBu arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 14 070.55 FBu 50 615 180 524.50 FBu 105 341 354 350.00 FBu arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 62.03 FBu 2 019 153 439.50 FBu 4 384 419.50 FBu arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 414.14 FBu 56 478 679 667.50 FBu 34 461 896 987.00 FBu arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 16.52 FBu 15 377 825 089.00 FBu 14 236 239 601.50 FBu arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 455.51 FBu 56 475 162 107.00 FBu 961 647 378.00 FBu arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 137.03 FBu 1 617 063 546.00 FBu 27 046 590.50 FBu arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 8.11 FBu 56 282 285 979.50 FBu 1 405 535 207.50 FBu arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 5.05 FBu 3 278 914 807.00 FBu 606 244 033.50 FBu arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 164.47 FBu 56 114 345 316.50 FBu 473 296 168.50 FBu arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 30.98 FBu 4 828 714 222.50 FBu 53 140 815.50 FBu arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 67.04 FBu 3 534 759 100.50 FBu 4 870 630 098.50 FBu arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 2 948.47 FBu 56 057 327 223.50 FBu 1 332 722.00 FBu arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 77.88 FBu 56 054 655 882.50 FBu 33 776 603 668.50 FBu arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 936.28 FBu 55 939 702 713.00 FBu 17 783 535 724.00 FBu arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 561.17 FBu 47 959 684 763.50 FBu 0.000000 FBu arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 21.17 FBu 55 934 262 730.50 FBu 3 270 824 123.00 FBu arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 FBu 55 931 662 153.50 FBu 894 226 977.00 FBu arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 117.16 FBu 55 540 811 942.00 FBu 838 562 245.50 FBu arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 639.05 FBu 55 487 641 641.50 FBu 6 929 679 691.50 FBu arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 190.66 FBu 55 348 864 592.00 FBu 5 346 488 513.50 FBu arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 560.72 FBu 2 801 086 794.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 120.35 FBu 55 064 806 102.00 FBu 909 576 868.00 FBu arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 4 057.00 FBu 55 011 612 213.50 FBu 841 891 102.00 FBu arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 301.32 FBu 7 908 242 614.00 FBu 216 655 780.00 FBu arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 22.84 FBu 13 299 011 700.50 FBu 0.000000 FBu arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.062 FBu 54 816 739 951.50 FBu 218 799 339.50 FBu arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 260.26 FBu 71 134 033 801.50 FBu 1 253 882 058.50 FBu arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 87.60 FBu 54 786 337 968.00 FBu 845 252 392.00 FBu arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 95.76 FBu 3 772 299 106.00 FBu 188 704.00 FBu arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 343.97 FBu 54 768 741 320.00 FBu 48 467 443.00 FBu arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 11 485.47 FBu 53 981 710 009.00 FBu 31 038 859.50 FBu arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.710 FBu 7 839 067 855.50 FBu 702 884 069.50 FBu arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 264.81 FBu 53 821 007 913.50 FBu 3 728 213 134.00 FBu arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 257 565.67 FBu 13 060 156 664.00 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 4.66 FBu 23 195 212 624.00 FBu 28 010 750.00 FBu arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 319.36 FBu 53 781 394 816.00 FBu 2 550 493 779.00 FBu arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 68.88 FBu 53 658 489 542.00 FBu 553 070 784.50 FBu arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 78.48 FBu 49 967 878 628.50 FBu 3 227 926 396.50 FBu arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 394.74 FBu 53 347 175 118.00 FBu 483 371 193.00 FBu arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 68.27 FBu 52 574 255 328.00 FBu 11 330 371 963.00 FBu arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 15.11 FBu 52 381 727 123.50 FBu 69 325 132.00 FBu arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 458.68 FBu 52 077 380 005.00 FBu 92 594 694.00 FBu arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 11.58 FBu 52 011 837 798.50 FBu 797 707 829.50 FBu arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 13 551.96 FBu 51 937 730 199.50 FBu 79 341 186.50 FBu arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 42.74 FBu 51 868 304 818.50 FBu 455 929 503.50 FBu arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.374 FBu 20 219 382 977.50 FBu 103 374 410.00 FBu arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 847.07 FBu 75 113 686 170.00 FBu 0.000000 FBu arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 88.76 FBu 51 801 194 010.00 FBu 7 273 510 173.50 FBu arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago