9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
166 323 609 411 660 352.00 ﷼

Market Capitalizations

attach_money
6 541 965 695 915 832.00 ﷼

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 674 395 289.75 ﷼ 52 849 107 759 183 088.00 ﷼ 1 575 430 102 609 838.25 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 348 787.87 ﷼ 13 282 625 539 147 214.00 ﷼ 760 524 749 114 186.75 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9 451.21 ﷼ 409 236 114 514 415.00 ﷼ 48 014 989 909 007.42 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 137 976.18 ﷼ 3 692 639 841 650 564.00 ﷼ 67 825 898 833 269.78 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42 056.53 ﷼ 5 031 308 126 696 577.00 ﷼ 2 721 315 162 141 047.00 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 114 673.99 ﷼ 3 519 121 850 938 815.00 ﷼ 80 172 369 156 714.14 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 495 932.32 ﷼ 3 042 669 074 919 278.00 ﷼ 100 125 406 672 599.59 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42 066.64 ﷼ 1 495 795 644 652 737.50 ﷼ 285 578 474 854 165.38 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26 121.71 ﷼ 1 477 549 247 468 171.25 ﷼ 82 995 898 938 263.59 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4 907.67 ﷼ 717 398 430 488 982.75 ﷼ 41 063 439 495 683.72 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242 137.54 ﷼ 611 577 317 433 160.75 ﷼ 10 308 678 791 167.80 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6 581.70 ﷼ 570 053 593 429 302.62 ﷼ 14 883 688 020 837.48 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15 931.64 ﷼ 556 801 084 774 804.62 ﷼ 11 538 932 469 853.98 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 182 101.57 ﷼ 480 211 446 820 379.50 ﷼ 16 409 967 596 784.81 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.770 ﷼ 454 155 347 921 214.88 ﷼ 25 310 482 528 101.88 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 504 799.96 ﷼ 316 433 840 964 229.38 ﷼ 11 340 047 859 265.96 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 362 940.74 ﷼ 283 927 824 356 066.62 ﷼ 9 199 830 967 329.44 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189 153.00 ﷼ 283 743 226 858 600.38 ﷼ 7 572 710 534 135.70 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18 380.08 ﷼ 464 336 329 004 155.31 ﷼ 4 931 646 351 892.90 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225 363.70 ﷼ 273 236 252 464 765.28 ﷼ 14 523 911 514 586.93 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251 705.29 ﷼ 232 913 850 065 477.44 ﷼ 60 597 045 687.17 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42 060.98 ﷼ 225 673 229 593 842.31 ﷼ 4 113 927 484 401.08 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 844 968.18 ﷼ 213 465 962 808 042.19 ﷼ 12 557 906 916 241.70 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78 126.36 ﷼ 209 375 801 050 619.38 ﷼ 30 542 146 011 727.09 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316 943.71 ﷼ 190 259 640 874 662.34 ﷼ 7 501 340 311 001.37 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.450 ﷼ 189 513 756 065 101.50 ﷼ 46 456 186 610 745.08 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 585 859.87 ﷼ 181 466 658 198 168.34 ﷼ 9 372 359 419 432.89 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383 409.09 ﷼ 180 807 875 412 053.16 ﷼ 3 529 672 061 097.44 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6 745.84 ﷼ 167 391 677 842 137.78 ﷼ 1 823 415 411 700.47 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1 644.44 ﷼ 15 396 940 199 154.13 ﷼ 259 626 857 099.15 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65 922.39 ﷼ 166 124 417 854 819.00 ﷼ 10 001 639 804 811.22 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 330 638.18 ﷼ 165 964 844 505 496.94 ﷼ 6 628 560 331 757.37 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48 787.89 ﷼ 122 945 489 281 120.09 ﷼ 3 512 692 484 595.12 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277 105.69 ﷼ 143 455 021 177 584.75 ﷼ 15 973 555 475 712.98 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4 195.40 ﷼ 124 372 128 105 037.34 ﷼ 3 246 185 102 795.69 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16 804.63 ﷼ 124 242 118 543 876.69 ﷼ 3 946 062 078 288.94 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 826 870.42 ﷼ 123 166 140 972 050.84 ﷼ 5 121 336 228 647.36 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 274 494.15 ﷼ 274 494 147 440 726.75 ﷼ 8 393 657 143 154.21 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42 000.93 ﷼ 118 356 189 866 853.66 ﷼ 218 897 019 168 251.75 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15 281.23 ﷼ 226 662 777 921 467.66 ﷼ 14 304 959 190 818.91 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 6 412 210.71 ﷼ 118 284 409 917 372.28 ﷼ 2 830 968 683 570.70 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79 168.59 ﷼ 118 064 179 186 813.50 ﷼ 3 323 527 830 061.87 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74 161.09 ﷼ 10 400 751 723 377.56 ﷼ 16 708 818 998 575.55 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 72 724.14 ﷼ 116 744 019 732 926.91 ﷼ 1 987 153 681 092.43 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42 176.91 ﷼ 8 438 125 410 907.91 ﷼ 13 647 059 138 197.36 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105 896.69 ﷼ 105 774 425 500 134.34 ﷼ 30 511 784 944 396.46 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 750 525.81 ﷼ 105 031 548 800 601.77 ﷼ 120 584 088 028.76 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 639 281.07 ﷼ 99 238 752 925 030.84 ﷼ 7 820 028 350 073.78 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 001 441.69 ﷼ 97 838 707 015 621.44 ﷼ 5 330 661 876 634.94 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163 019.02 ﷼ 96 171 128 146 295.02 ﷼ 6 485 466 245 116.25 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago