Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.304 ¥ | 812 257 322.01 ¥ | 5 097.23 ¥ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.120 ¥ | 5 192 238 352.65 ¥ | 143 529 718.18 ¥ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 38.15 ¥ | 5 186 823 642.68 ¥ | 246 305 078.56 ¥ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 35.21 ¥ | 4 643 208 898.29 ¥ | 448 850 329.45 ¥ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 145.58 ¥ | 5 175 866 063.92 ¥ | 674 114 643.14 ¥ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Grok |
GROK | 0.814 ¥ | 5 148 085 601.70 ¥ | 919 285 953.09 ¥ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 46 960.99 ¥ | 6 630 552 946.38 ¥ | 271 205 608.30 ¥ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Whiteheart |
WHITE | 579 215.37 ¥ | 5 148 066 232.24 ¥ | 0.000000 ¥ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 5.69 ¥ | 5 142 398 699.88 ¥ | 799 920 870.90 ¥ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 25.93 ¥ | 5 141 009 924.35 ¥ | 193 908 074.88 ¥ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 244.66 ¥ | 5 137 248 463.11 ¥ | 278 023 220.40 ¥ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 13.21 ¥ | 5 122 058 585.09 ¥ | 107 360 678.92 ¥ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Carry |
CRE | 0.635 ¥ | 6 348 743 069.88 ¥ | 0.000000 ¥ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 20.61 ¥ | 5 106 658 847.02 ¥ | 10 766 505.61 ¥ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 653 |
 Uquid Coin |
UQC | 508.18 ¥ | 5 081 801 425.24 ¥ | 135 724 700.66 ¥ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 464.84 ¥ | 5 087 690 759.74 ¥ | 71 457 132.30 ¥ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 25.48 ¥ | 5 084 249 841.17 ¥ | 1 103 028 558.07 ¥ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000670 ¥ | 5 035 769 400.02 ¥ | 888 142 632.66 ¥ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 nOS |
NOS | 7.56 ¥ | 774 858 831.92 ¥ | 1 614 946.71 ¥ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 78.80 ¥ | 5 033 705 169.28 ¥ | 11 722 890.77 ¥ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 1.47 ¥ | 334 601 114.18 ¥ | 49 534 693.04 ¥ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 658 |
 Alchemix |
ALCX | 2 169.01 ¥ | 5 031 709 241.36 ¥ | 213 607 686.86 ¥ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 12.58 ¥ | 5 030 329 786.47 ¥ | 268 760 833.25 ¥ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 6.18 ¥ | 4 990 151 560.80 ¥ | 409 977 284.81 ¥ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 660 |
 Sealchain |
SEAL | 1.42 ¥ | 262 965 870.25 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 237.55 ¥ | 4 988 510 691.05 ¥ | 97 019 136.29 ¥ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 3.99 ¥ | 279 648 361.56 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 57.02 ¥ | 4 988 068 980.04 ¥ | 348 164 685.94 ¥ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 2 675.05 ¥ | 4 963 982 986.95 ¥ | 261 658 650.33 ¥ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 41.68 ¥ | 878 392 659.48 ¥ | 841 378 208.94 ¥ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 663 |
 BTU Protocol |
BTU | 23.04 ¥ | 2 085 534 672.47 ¥ | 13 689.69 ¥ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 664 |
 Verasity |
VRA | 0.499 ¥ | 4 956 803 471.83 ¥ | 932 227 080.79 ¥ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 9.65 ¥ | 4 928 524 792.21 ¥ | 1 175 403 190.98 ¥ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.494 ¥ | 4 917 910 620.83 ¥ | 53 953 842.02 ¥ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 6.91 ¥ | 4 865 118 946.25 ¥ | 164 062 216.83 ¥ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 1.85 ¥ | 4 859 605 058.84 ¥ | 82 094 896.55 ¥ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 7.15 ¥ | 4 836 505 306.09 ¥ | 80 158 096.45 ¥ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 142.34 ¥ | 1 083 276 226.21 ¥ | 11 302 733.75 ¥ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 68.04 ¥ | 4 834 611 905.22 ¥ | 708 417 952.19 ¥ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 671 |
 Measurable Data Token |
MDT | 7.07 ¥ | 4 781 421 773.23 ¥ | 517 346 847.46 ¥ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 6 415.01 ¥ | 4 756 997 615.63 ¥ | 3 443 248.73 ¥ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 30.71 ¥ | 336 257 858.14 ¥ | 22 302 837.93 ¥ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 9.67 ¥ | 4 725 906 723.82 ¥ | 53 815 780.03 ¥ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 ¥ | 4 696 860 110.75 ¥ | 87 997 629.47 ¥ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 674 |
 The Transfer Token |
TTT | 17.78 ¥ | 2 146 617 639.89 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 165.96 ¥ | 4 692 298 239.44 ¥ | 60 646 353.64 ¥ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 3.82 ¥ | 1 058 889 788.09 ¥ | 0.000000 ¥ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 13.60 ¥ | 4 687 828 700.74 ¥ | 107 696 222.00 ¥ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.775 ¥ | 4 650 934 253.45 ¥ | 1 049 868 426.90 ¥ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 46.23 ¥ | 4 623 483 217.64 ¥ | 145 764 633.17 ¥ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- ...
- 460
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago