9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
582 674 314 717 147.38 ¥

Market Capitalizations

attach_money
22 617 493 631 633.59 ¥

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
122 PAX Gold PAX Gold PAXG 389 532.82 ¥ 74 604 378 049.02 ¥ 1 695 766 535.56 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 453 567 958.31 ¥ 24 335 621 228.08 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 098.26 ¥ 3 461 761 040.01 ¥ 1 491 242.36 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.95 ¥ 73 323 881 123.76 ¥ 3 907 519 452.22 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.22 ¥ 72 964 826 643.67 ¥ 4 943 421 498.60 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.10 ¥ 72 702 121 292.52 ¥ 2 798 437 936.79 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 951.91 ¥ 40 990 182 389.63 ¥ 89 569 461 359.27 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 070.06 ¥ 72 134 007 676.80 ¥ 3 678 454 179.75 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 258.88 ¥ 71 885 941 494.97 ¥ 182 621 638.02 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.90 ¥ 5 273 277 462.17 ¥ 51 809 716.70 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.80 ¥ 69 440 761 123.16 ¥ 9 705 295 490.42 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.89 ¥ 68 437 634 981.47 ¥ 1 665 218 420.36 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.42 ¥ 5 318 692 409.40 ¥ 138 036 634.23 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 135.78 ¥ 67 530 129 684.14 ¥ 9 439 023 817.01 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.90 ¥ 66 289 846 874.81 ¥ 2 627 963 572.15 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.00 ¥ 64 883 727 203.43 ¥ 6 969 786 889.32 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 974.41 ¥ 64 673 432 964.43 ¥ 684 083 050.02 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 056.26 ¥ 28 913 172 382.27 ¥ 6 778 319 603.54 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.31 ¥ 64 386 674 598.49 ¥ 628 314 687.58 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.30 ¥ 62 603 271 348.16 ¥ 9 352 109 189.91 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 806 628 683.18 ¥ 2 989 672 395.77 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.54 ¥ 62 394 576 945.01 ¥ 853 460 413.87 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 551.64 ¥ 62 203 069 379.31 ¥ 1 057 937 081.39 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.22 ¥ 61 755 775 903.72 ¥ 2 720 321 890.43 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 712.46 ¥ 61 261 392 101.77 ¥ 2 375 139 195.52 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.06 ¥ 61 074 134 879.26 ¥ 1 820 178 375.77 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 915.32 ¥ 60 749 163 999.62 ¥ 3 683 346 493.41 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.06 ¥ 59 793 471 522.68 ¥ 20 908 383 769.20 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.78 ¥ 59 619 415 048.42 ¥ 20 759 938 390.20 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.20 ¥ 58 687 573 596.48 ¥ 2 025 697 599.78 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.07 ¥ 62 552 533 549.51 ¥ 6 397 790 023.61 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.21 ¥ 58 616 770 052.60 ¥ 1 294 686 080.81 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 533 908 500.36 ¥ 22 552 831 324.39 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 541.40 ¥ 58 373 359 964.08 ¥ 12 504 048 141.76 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 402.42 ¥ 29 378 855 338.67 ¥ 6 650 611 154.24 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.57 ¥ 57 766 101 642.21 ¥ 14 226 797 798.17 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.67 ¥ 8 946 849 508.90 ¥ 1 266 689 174.83 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.48 ¥ 55 520 770 468.43 ¥ 3 884 217 591.56 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.39 ¥ 54 159 407 543.80 ¥ 4 629 529 662.94 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.57 ¥ 3 594 116 434.79 ¥ 1 610 528 320.42 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.03 ¥ 54 028 541 030.65 ¥ 15 643 446 021.27 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.82 ¥ 53 146 278 702.55 ¥ 3 567 338 844.82 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.08 ¥ 53 082 184 495.15 ¥ 261 179 878.24 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 937 342 619.88 ¥ 2 880 708 569.30 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.76 ¥ 52 759 535 981.67 ¥ 4 315 992 526.65 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.98 ¥ 52 641 158 457.27 ¥ 664 492 253.75 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 440 065 303.14 ¥ 2 212 306 064.74 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.812 ¥ 52 276 156 565.66 ¥ 28 660 490 534.59 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.18 ¥ 51 738 839 384.23 ¥ 5 174 572 179.16 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.24 ¥ 51 359 241 406.59 ¥ 20 377 237 088.08 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago