9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
385 973 832 116 674.81 Дин.

Market Capitalizations

attach_money
14 809 033 364 550.54 Дин.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.003 Дин. 1 263 533 424.23 Дин. 0.000000 Дин. arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 75.62 Дин. 1 260 425 885.56 Дин. 23 976 368.96 Дин. arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.26 Дин. 1 262 036 153.77 Дин. 63 499 293.87 Дин. arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.93 Дин. 96 372 774.88 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 773.58 Дин. 1 259 444 456.84 Дин. 22 569 939.81 Дин. arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 3.57 Дин. 1 015 374 264.11 Дин. 0.000000 Дин. arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 73.76 Дин. 73 764 464.17 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 33.38 Дин. 1 259 241 322.75 Дин. 145 100 987.51 Дин. arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.130 Дин. 1 255 402 622.20 Дин. 124 854 752.64 Дин. arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 102.82 Дин. 41 129 063.97 Дин. 348 460.07 Дин. arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 2.17 Дин. 1 250 935 484.99 Дин. 17 312 120.53 Дин. arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 2.06 Дин. 1 247 174 936.18 Дин. 38 603 332.75 Дин. arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 12.58 Дин. 1 533 904 395.84 Дин. 477 450 617.57 Дин. arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.139 Дин. 1 243 676 135.26 Дин. 473 157 811.11 Дин. arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.565 Дин. 1 243 279 837.47 Дин. 82 610 112.90 Дин. arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.76 Дин. 1 242 974 381.00 Дин. 69 310 922.95 Дин. arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.732 Дин. 1 238 112 960.22 Дин. 62 549 186.28 Дин. arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 2.60 Дин. 1 234 744 076.49 Дин. 903 679.82 Дин. arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 24.41 Дин. 1 233 346 207.78 Дин. 43 578 859.10 Дин. arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.35 Дин. 432 358 172.82 Дин. 0.000000 Дин. arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Дин. 1 232 387 136.91 Дин. 13 280 961.26 Дин. arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 18.84 Дин. 1 020 349 589.03 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 11.28 Дин. 419 714 812.92 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 11.52 Дин. 1 230 564 569.91 Дин. 3 694 985.95 Дин. arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 18.11 Дин. 1 230 037 750.66 Дин. 48 554 788.28 Дин. arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 37.59 Дин. 1 224 950 032.26 Дин. 691 719 216.27 Дин. arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.57 Дин. 1 221 594 039.54 Дин. 7 762 904.75 Дин. arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.001 Дин. 1 213 770 406.06 Дин. 31 323 035.13 Дин. arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 5.65 Дин. 1 412 705 956.13 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 153.39 Дин. 1 213 390 322.74 Дин. 70 279 662.08 Дин. arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.253 Дин. 1 208 548 842.74 Дин. 26 629 197.46 Дин. arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.123 Дин. 972 740 275.64 Дин. 5 189 738.64 Дин. arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.35 Дин. 1 206 406 719.72 Дин. 84 926 365.23 Дин. arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 8 537.63 Дин. 1 203 806 361.65 Дин. 65 584 112.32 Дин. arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 10.06 Дин. 1 185 661 763.98 Дин. 60 185 801.19 Дин. arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 1.49 Дин. 169 400 336.65 Дин. 10 977.50 Дин. arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 7.87 Дин. 1 183 206 731.88 Дин. 16 819 845.16 Дин. arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 137.51 Дин. 1 182 563 994.27 Дин. 456 927 628.87 Дин. arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 11.75 Дин. 1 175 319 348.34 Дин. 33 623 878.68 Дин. arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 2.43 Дин. 1 174 863 328.92 Дин. 38 441 389.46 Дин. arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.180 Дин. 50 550 578.21 Дин. 1 912 300.51 Дин. arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 77.14 Дин. 1 172 354 013.60 Дин. 12 606 499.68 Дин. arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 125.57 Дин. 1 168 550 461.18 Дин. 17 225 609.78 Дин. arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.23 Дин. 1 167 907 723.57 Дин. 349 610 085.85 Дин. arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 3.05 Дин. 1 167 515 252.79 Дин. 97 570 228.69 Дин. arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 18.92 Дин. 1 161 219 505.93 Дин. 15 285 009.48 Дин. arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.12 Дин. 87 848 494.96 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.047 Дин. 1 155 278 362.50 Дин. 25 024 669.78 Дин. arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.907 Дин. 452 488 086.48 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 6.44 Дин. 1 148 195 458.44 Дин. 35 252 174.16 Дин. arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 1.54 Дин. 1 146 083 145.88 Дин. 3 620 157.68 Дин. arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 17.84 Дин. 1 145 533 062.39 Дин. 181 128 132.83 Дин. arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 39.15 Дин. 1 141 859 527.88 Дин. 1 018 288.94 Дин. arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.30 Дин. 382 815 006.77 Дин. 1 409.95 Дин. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 90.99 Дин. 1 141 466 452.84 Дин. 8 183 876.73 Дин. arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000040 Дин. 1 137 930 690.98 Дин. 7 958 384.80 Дин. arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.268 Дин. 396 669 114.33 Дин. 235 260.90 Дин. arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 11.33 Дин. 1 132 516 165.38 Дин. 29 386 362.56 Дин. arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 3.25 Дин. 1 248 825 488.79 Дин. 22 688 980.22 Дин. arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 3.73 Дин. 1 130 612 928.86 Дин. 7 629 664.09 Дин. arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 20.97 Дин. 822 670 207.29 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.929 Дин. 1 114 760 211.46 Дин. 4 107 196.08 Дин. arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.226 Дин. 432 602 397.00 Дин. 0.000000 Дин. arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 5.02 Дин. 1 112 339 320.39 Дин. 18 234 532.60 Дин. arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.016 Дин. 1 109 638 150.61 Дин. 151 711 053.41 Дин. arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.305 Дин. 63 971 427.05 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 59.35 Дин. 1 107 403 272.76 Дин. 36 359 491.63 Дин. arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 1.39 Дин. 1 104 880 965.72 Дин. 52 218 553.83 Дин. arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 67.72 Дин. 1 104 792 843.59 Дин. 20 277 858.12 Дин. arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 138.14 Дин. 1 104 762 126.74 Дин. 66 974 327.00 Дин. arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.122 Дин. 431 250 452.51 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.110 Дин. 1 102 743 576.12 Дин. 1 838 177.21 Дин. arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 151.24 Дин. 1 096 225 459.36 Дин. 406 404 343.34 Дин. arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 10.21 Дин. 1 095 804 789.51 Дин. 2 920.62 Дин. arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 22.01 Дин. 1 087 733 809.81 Дин. 22 804 395.03 Дин. arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.63 Дин. 1 085 644 157.23 Дин. 46 653 465.28 Дин. arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 2.91 Дин. 1 078 356 809.83 Дин. 253 993.15 Дин. arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.715 Дин. 383 602 063.25 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 7.40 Дин. 49 768 657.99 Дин. 177 754.92 Дин. arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Дин. 1 077 649 919.31 Дин. 853 495 125.81 Дин. arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 186.00 Дин. 228 826 474.75 Дин. 3 264 144.29 Дин. arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 13.98 Дин. 1 077 079 190.06 Дин. 62 242 823.41 Дин. arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Дин. 1 077 049 983.87 Дин. 13 126 168.45 Дин. arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.02 Дин. 178 445 997.43 Дин. 183 898.29 Дин. arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.056 Дин. 1 075 774 277.61 Дин. 9 588 090.23 Дин. arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.07 Дин. 1 072 270 541.85 Дин. 946 097 180.06 Дин. arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 3.23 Дин. 1 072 684 262.65 Дин. 16 602 712.23 Дин. arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 120.52 Дин. 1 060 003 236.83 Дин. 30 512 512.99 Дин. arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 17.08 Дин. 1 053 254 894.72 Дин. 27 181 395.88 Дин. arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.733 Дин. 733 456 272.57 Дин. 5 841.24 Дин. arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.206 Дин. 1 051 450 254.27 Дин. 81 527 671.05 Дин. arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.049 Дин. 441 078 839.20 Дин. 0.000000 Дин. arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 14 404.75 Дин. 1 308 563 730.29 Дин. 40 962 588.69 Дин. arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 22.45 Дин. 224 546 458.59 Дин. 302.13 Дин. arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 1.68 Дин. 1 047 592 620.05 Дин. 27 383 019.31 Дин. arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 41.89 Дин. 174 478 789.63 Дин. 1 897 193.86 Дин. arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.030 Дин. 54 146 363.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 16.79 Дин. 1 307 147 129.34 Дин. 22 731 883.11 Дин. arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.06 Дин. 1 059 580 854.89 Дин. 71 434 716.56 Дин. arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 100.74 Дин. 1 043 731 662.37 Дин. 150 579 363.88 Дин. arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago