Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 266 480.26 $ | 222 638 527 505 668.97 $ | 6 636 846 923 346.83 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 464 868.62 $ | 55 955 990 873 489.81 $ | 3 203 878 314 198.77 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 39.82 $ | 1 723 997 429 678.44 $ | 202 273 739 421.52 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 93 261.11 $ | 15 556 060 107 958.88 $ | 285 731 564 509.98 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 177.17 $ | 21 195 495 633 706.16 $ | 11 464 140 574 306.24 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 101 588.39 $ | 14 825 077 285 621.76 $ | 337 743 794 976.18 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 27 365.55 $ | 12 817 914 838 105.40 $ | 421 800 368 117.29 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 177.22 $ | 6 301 369 197 988.26 $ | 1 203 062 337 751.54 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 110.04 $ | 6 224 502 223 810.26 $ | 349 638 537 188.24 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 20.67 $ | 3 022 199 181 237.68 $ | 172 988 799 457.05 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 020.06 $ | 2 576 404 393 232.67 $ | 43 427 584 001.09 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 27.73 $ | 2 401 476 543 723.91 $ | 62 700 819 849.46 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 67.12 $ | 2 345 647 426 872.24 $ | 48 610 299 076.04 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 979.86 $ | 2 022 996 677 609.54 $ | 69 130 609 334.25 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 913 229 611 760.75 $ | 106 625 992 366.64 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 126.58 $ | 1 333 047 375 676.79 $ | 47 772 453 770.37 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 60 507.06 $ | 1 196 108 608 314.94 $ | 38 756 317 877.69 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 796.85 $ | 1 195 330 950 625.73 $ | 31 901 714 031.37 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 77.43 $ | 1 956 119 240 989.64 $ | 20 775 648 417.14 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 949.39 $ | 1 151 068 002 644.80 $ | 61 185 181 932.77 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 060.36 $ | 981 200 985 464.96 $ | 255 278 425.60 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 177.19 $ | 950 698 274 097.00 $ | 17 330 827 259.48 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 11 985.06 $ | 899 272 469 248.16 $ | 52 902 953 766.51 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 329.12 $ | 882 041 760 357.44 $ | 128 665 529 149.50 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 335.20 $ | 801 510 717 666.41 $ | 31 601 051 218.69 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 798 368 513 327.86 $ | 195 706 936 580.17 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 103 573.36 $ | 764 468 337 984.28 $ | 39 483 132 050.30 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 615.20 $ | 761 693 070 138.41 $ | 14 869 522 373.80 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 28.42 $ | 705 174 377 612.86 $ | 7 681 539 755.45 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 277.71 $ | 699 835 765 297.41 $ | 42 134 114 523.41 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.93 $ | 64 863 007 898.88 $ | 1 093 735 421.78 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 392.89 $ | 699 163 527 353.79 $ | 27 924 272 978.64 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 205.53 $ | 517 935 001 319.99 $ | 14 797 992 161.27 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 167.37 $ | 604 335 929 828.87 $ | 67 292 126 980.61 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 17.67 $ | 523 945 032 151.29 $ | 13 675 271 011.02 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 70.79 $ | 523 397 338 188.50 $ | 16 623 657 197.00 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 483.37 $ | 518 864 545 254.47 $ | 21 574 758 877.73 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 64.38 $ | 954 866 964 769.36 $ | 60 262 796 957.42 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 156.37 $ | 1 156 367 162 783.53 $ | 35 360 132 762.40 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 176.94 $ | 498 601 564 915.90 $ | 922 151 992 519.34 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 27 012.85 $ | 498 299 176 040.58 $ | 11 926 080 228.20 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 333.52 $ | 497 371 405 494.55 $ | 14 001 094 315.17 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 312.42 $ | 43 815 461 543.77 $ | 70 389 586 805.37 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 177.68 $ | 35 547 465 152.17 $ | 57 491 247 821.17 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 306.37 $ | 491 809 942 504.00 $ | 8 371 323 343.85 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 446.11 $ | 445 598 106 375.15 $ | 128 537 626 454.25 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 374.48 $ | 442 468 574 363.82 $ | 507 987 077.51 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 27 969.44 $ | 418 065 143 566.94 $ | 32 943 594 901.29 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 218.79 $ | 412 167 141 255.69 $ | 22 456 589 357.24 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 686.75 $ | 405 142 097 320.08 $ | 27 321 457 565.18 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 318.13 $ | 399 271 764 477.17 $ | 29 537 418 545.60 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 14.94 $ | 397 005 777 989.91 $ | 1 147 821 553.91 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 12.61 $ | 174 751 641 874.56 $ | 3 719 657 904.28 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 109.11 $ | 394 678 426 058.49 $ | 46 953 874 500.11 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.30 $ | 387 593 408 270.19 $ | 9 227 596 114.14 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 111.27 $ | 363 515 026 016.75 $ | 13 184 274 962.35 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 098.28 $ | 170 095 966 503.26 $ | 7 751 842 332.96 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 127.26 $ | 356 794 131 760.14 $ | 48 442 768 549.10 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.36 $ | 353 454 923 550.82 $ | 4 035 949 577.85 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 845.91 $ | 330 695 618 291.61 $ | 21 517 473 201.88 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 $ | 312 673 142 416.91 $ | 87 808 047 991.63 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 917.86 $ | 308 753 962 625.24 $ | 27 778 623 105.11 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 34.77 $ | 16 109 419 035.99 $ | 47 040 687 226.61 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 31.54 $ | 301 195 597 769.92 $ | 8 774 758 138.33 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 85.42 $ | 301 111 205 217.93 $ | 52 926 302 406.24 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 095.81 $ | 268 899 734 905.84 $ | 19 723 152 031.55 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.028 $ | 267 330 200 869.26 $ | 44 130 813 613.93 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 350.80 $ | 129 394 738 149.83 $ | 5 086 030 220.20 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 253.65 $ | 253 653 455 490.91 $ | 4 332 836 606.34 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 179.64 $ | 251 495 007 952.89 $ | 5 829 685 822.46 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 178.64 $ | 15 900 951 861.74 $ | 591 316 482.68 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 280 482.85 $ | 246 729 123 003.30 $ | 12 322 642 322.66 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 363.37 $ | 232 417 311 711.22 $ | 2 283 359 313.07 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 61.18 $ | 221 784 259 962.15 $ | 8 630 627 830.94 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 86.78 $ | 61 770 781 209.61 $ | 2 603 676 693.64 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 38.80 $ | 11 165 610 315.57 $ | 851 141 199.17 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 930.67 $ | 48 920 405 603.19 $ | 91 484 354 037.10 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 996.98 $ | 213 820 010 005.31 $ | 20 589 041 158.02 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 156.52 $ | 211 305 586 950.95 $ | 18 850 753 213.49 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.53 $ | 47 685 284 239.18 $ | 2 467 767 251.45 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 231.52 $ | 207 274 078 554.61 $ | 14 890 410 071.48 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 70.70 $ | 202 956 200 271.58 $ | 6 486 619 450.33 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 24.10 $ | 199 207 893 768.75 $ | 4 988 310 046.91 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.94 $ | 194 684 117 198.91 $ | 11 107 732 092.23 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 136.20 $ | 189 287 126 637.26 $ | 83 486 473 864.26 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 217.54 $ | 184 795 397 261.70 $ | 3 776 647 572.26 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 26.48 $ | 325 482 344 215.23 $ | 2 552 349 461.18 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.50 $ | 173 147 856 891.72 $ | 4 644 337 738.22 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 175.65 $ | 172 132 161 905.80 $ | 25 560 187 357.13 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 8 706.46 $ | 172 073 168 246.83 $ | 5 835 900 746.92 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 432.80 $ | 168 936 647 082.08 $ | 244 070 716.94 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 184.18 $ | 168 100 036 855.95 $ | 6 614 964 030.38 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 16.80 $ | 166 454 464 247.49 $ | 7 339 706 325.17 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 337.91 $ | 165 648 267 854.85 $ | 35 904 540 683.36 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000177 $ | 163 133 829 379.72 $ | 3 554 645 748.47 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 104.25 $ | 159 979 365 884.21 $ | 6 508 323 030.77 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 425.12 $ | 68 969 124 635.07 $ | 2 125 120 774.41 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.54 $ | 158 050 606 625.76 $ | 24 357 506 860.13 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 12 961.41 $ | 156 479 731 514.02 $ | 2 246 417 176.72 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 80.32 $ | 155 781 463 843.84 $ | 13 229 738 225.78 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago