0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 159 795.48 ﷼ 299 574 886 253 831.69 ﷼ 8 930 317 157 685.54 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 511.52 ﷼ 75 292 492 224 731.06 ﷼ 4 311 030 495 486.80 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.57 ﷼ 2 319 752 738 594.03 ﷼ 272 172 714 930.47 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 489.00 ﷼ 20 931 709 303 013.11 ﷼ 384 470 746 802.91 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.40 ﷼ 28 519 943 357 060.84 ﷼ 15 425 760 523 224.27 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 693.90 ﷼ 19 948 123 495 522.66 ﷼ 454 456 648 166.39 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 822.16 ﷼ 17 247 353 468 680.08 ﷼ 567 560 335 204.54 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.45 ﷼ 8 478 909 656 293.26 ﷼ 1 618 800 065 855.68 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.07 ﷼ 8 375 480 050 896.40 ﷼ 470 461 811 716.10 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.82 ﷼ 4 066 569 187 728.07 ﷼ 232 767 888 384.51 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 372.56 ﷼ 3 466 722 771 182.97 ﷼ 58 434 690 900.81 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.31 ﷼ 3 231 345 762 511.91 ﷼ 84 368 106 386.91 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.31 ﷼ 3 156 223 987 687.63 ﷼ 65 408 377 335.31 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 700.74 ﷼ 2 722 076 032 286.58 ﷼ 93 019 814 045.61 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 574 377 174 256.58 ﷼ 143 472 335 596.21 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 861.46 ﷼ 1 793 703 544 545.66 ﷼ 64 281 000 977.96 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 416.25 ﷼ 1 609 443 362 286.22 ﷼ 52 149 192 908.81 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 072.21 ﷼ 1 608 396 972 353.62 ﷼ 42 925 869 387.13 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.19 ﷼ 2 632 088 011 377.47 ﷼ 27 955 011 116.64 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 277.47 ﷼ 1 548 838 243 883.73 ﷼ 82 328 715 174.71 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 426.79 ﷼ 1 320 270 920 338.92 ﷼ 343 494 031.19 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.42 ﷼ 1 279 227 501 704.85 ﷼ 23 319 776 065.32 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 126.69 ﷼ 1 210 030 674 854.15 ﷼ 71 184 428 565.22 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.86 ﷼ 1 186 845 614 685.81 ﷼ 173 127 992 228.43 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 796.59 ﷼ 1 078 485 762 398.10 ﷼ 42 521 307 656.87 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 074 257 718 322.11 ﷼ 263 336 646 724.80 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 364.82 ﷼ 1 028 642 786 862.06 ﷼ 53 127 169 521.96 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 173.35 ﷼ 1 024 908 480 142.71 ﷼ 20 007 927 305.70 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.24 ﷼ 948 858 835 571.98 ﷼ 10 336 020 563.35 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.68 ﷼ 941 675 379 073.81 ﷼ 56 694 242 039.64 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 277 473 629.95 ﷼ 1 471 693 458.64 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 874.22 ﷼ 940 770 838 391.87 ﷼ 37 573 958 986.43 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.55 ﷼ 696 915 852 101.84 ﷼ 19 911 678 666.60 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 570.77 ﷼ 813 174 024 576.57 ﷼ 90 546 014 258.39 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.78 ﷼ 705 002 746 687.61 ﷼ 18 400 982 990.29 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.26 ﷼ 704 265 788 181.63 ﷼ 22 368 231 903.57 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 687.11 ﷼ 698 166 615 038.34 ﷼ 29 030 267 174.15 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.62 ﷼ 1 284 836 751 137.06 ﷼ 81 087 585 091.93 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 555.97 ﷼ 1 555 968 614 864.83 ﷼ 47 579 400 874.13 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.08 ﷼ 670 901 432 780.36 ﷼ 1 240 816 588 946.81 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 347.58 ﷼ 670 494 548 518.49 ﷼ 16 047 330 926.25 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.77 ﷼ 669 246 171 793.62 ﷼ 18 839 399 828.45 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.38 ﷼ 58 956 605 827.35 ﷼ 94 713 851 627.22 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.08 ﷼ 47 831 469 013.38 ﷼ 77 358 282 142.70 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.24 ﷼ 661 762 854 950.56 ﷼ 11 264 170 072.55 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.27 ﷼ 599 581 768 383.99 ﷼ 172 955 890 679.74 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 922.85 ﷼ 595 370 775 763.70 ﷼ 683 530 261.66 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 634.73 ﷼ 562 534 343 152.13 ﷼ 44 327 789 111.41 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 676.67 ﷼ 554 598 190 360.82 ﷼ 30 216 828 496.47 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 924.07 ﷼ 545 145 528 409.09 ﷼ 36 762 830 917.35 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.06 ﷼ 537 246 606 720.25 ﷼ 39 744 553 200.95 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.10 ﷼ 534 197 571 803.53 ﷼ 1 544 469 932.06 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.97 ﷼ 235 139 909 627.31 ﷼ 5 005 046 098.99 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.82 ﷼ 531 065 965 616.86 ﷼ 63 179 548 347.44 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 532 604 873.70 ﷼ 12 416 341 804.18 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.73 ﷼ 489 133 546 608.44 ﷼ 17 740 315 283.41 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 551.21 ﷼ 228 875 390 024.99 ﷼ 10 430 617 338.21 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.24 ﷼ 480 090 138 196.58 ﷼ 65 182 953 914.16 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 597 012 363.00 ﷼ 5 430 637 496.83 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 138.23 ﷼ 444 972 859 568.64 ﷼ 28 953 185 502.71 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 722 424 477.00 ﷼ 118 151 544 945.84 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 235.04 ﷼ 415 448 908 462.26 ﷼ 37 377 977 433.80 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.79 ﷼ 21 676 290 394.97 ﷼ 63 296 360 621.39 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.44 ﷼ 405 278 627 886.10 ﷼ 11 807 018 311.91 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.94 ﷼ 405 165 072 117.26 ﷼ 71 215 845 706.58 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 511.18 ﷼ 361 822 405 136.29 ﷼ 26 538 807 512.85 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.037 ﷼ 359 710 493 124.71 ﷼ 59 380 932 926.55 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.03 ﷼ 174 109 191 240.91 ﷼ 6 843 590 558.06 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.31 ﷼ 341 307 526 275.51 ﷼ 5 830 118 659.35 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.72 ﷼ 338 403 192 138.31 ﷼ 7 844 228 430.38 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.38 ﷼ 21 395 784 003.24 ﷼ 795 655 496.04 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 408.25 ﷼ 331 990 378 248.16 ﷼ 16 580 931 492.47 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 834.51 ﷼ 312 732 888 145.50 ﷼ 3 072 411 204.62 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.32 ﷼ 298 425 412 687.66 ﷼ 11 613 081 436.17 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.76 ﷼ 83 116 677 791.57 ﷼ 3 503 419 457.89 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.21 ﷼ 15 024 068 285.56 ﷼ 1 145 266 862.77 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 597.85 ﷼ 65 825 646 208.93 ﷼ 123 098 258 247.20 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 341.50 ﷼ 287 708 986 821.71 ﷼ 27 703 918 688.71 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.61 ﷼ 284 325 664 047.60 ﷼ 25 364 937 115.77 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 163 708 599.67 ﷼ 3 320 544 300.83 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.52 ﷼ 278 901 002 454.68 ﷼ 20 036 033 086.51 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.13 ﷼ 273 091 011 210.18 ﷼ 8 728 176 141.73 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.43 ﷼ 268 047 416 524.16 ﷼ 6 712 101 591.95 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 261 960 375 496.13 ﷼ 14 946 189 302.22 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.27 ﷼ 254 698 367 200.74 ﷼ 112 336 580 697.98 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.72 ﷼ 248 654 447 795.41 ﷼ 5 081 729 472.24 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.63 ﷼ 437 958 053 973.49 ﷼ 3 434 355 266.72 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 232 981 910 698.77 ﷼ 6 249 264 066.02 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.35 ﷼ 231 615 225 815.95 ﷼ 34 392 925 186.51 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 715.11 ﷼ 231 535 845 940.09 ﷼ 7 852 591 022.92 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 927.92 ﷼ 227 315 448 950.90 ﷼ 328 413 316.79 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.82 ﷼ 226 189 734 474.88 ﷼ 8 900 872 275.69 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.60 ﷼ 223 975 507 528.07 ﷼ 9 876 061 039.99 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.69 ﷼ 222 890 716 879.62 ﷼ 48 311 937 793.16 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 507 373 355.85 ﷼ 4 783 011 313.00 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.27 ﷼ 215 262 833 772.11 ﷼ 8 757 379 746.85 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.03 ﷼ 92 802 525 686.18 ﷼ 2 859 490 769.20 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 667 560 429.57 ﷼ 32 774 638 912.68 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 440.44 ﷼ 210 553 843 912.52 ﷼ 3 022 703 113.13 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.07 ﷼ 209 614 278 509.30 ﷼ 17 801 489 115.83 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago