0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 405 299.64 FG 10 896 398 977 138 686.00 FG 324 821 282 449 153.06 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 751 650.32 FG 2 738 604 178 484 566.00 FG 156 804 560 184 774.94 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.64 FG 84 376 069 316 482.44 FG 9 899 703 308 442.76 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 564 395.34 FG 761 346 382 172 578.00 FG 13 984 305 241 973.24 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 671.19 FG 1 037 352 247 746 889.25 FG 561 079 212 242 202.25 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 971 949.77 FG 725 570 541 544 916.12 FG 16 529 893 470 570.65 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 327.63 FG 627 335 779 192 243.00 FG 20 643 799 396 279.03 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 673.28 FG 308 402 295 203 754.06 FG 58 880 407 507 978.21 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 385.76 FG 304 640 263 410 817.56 FG 17 112 047 234 902.65 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.86 FG 147 912 800 340 943.41 FG 8 466 436 598 275.71 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 923.78 FG 126 094 663 442 297.69 FG 2 125 437 529 571.43 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.01 FG 117 533 325 645 937.08 FG 3 068 710 330 272.79 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 284.78 FG 114 800 930 949 598.95 FG 2 379 090 533 272.85 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 725.03 FG 99 009 722 960 453.52 FG 3 383 397 785 091.56 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 637 491 310 170.86 FG 5 218 500 891 004.62 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 079.37 FG 65 242 149 341 973.90 FG 2 338 084 617 387.67 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 342.95 FG 58 540 077 327 172.63 FG 1 896 815 915 966.69 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 999.46 FG 58 502 017 120 144.37 FG 1 561 337 150 559.29 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 789.60 FG 95 736 600 198 894.61 FG 1 016 804 039 705.63 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 465.36 FG 56 335 695 116 005.83 FG 2 994 531 814 855.45 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 896.45 FG 48 022 045 124 762.04 FG 12 493 864 412.09 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 672.11 FG 46 529 178 114 395.80 FG 848 207 228 725.85 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 573.92 FG 44 012 290 792 010.71 FG 2 589 182 105 034.92 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 108.05 FG 43 168 983 567 355.27 FG 6 297 162 292 280.63 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 347.27 FG 39 227 624 535 576.27 FG 1 546 622 078 548.94 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 073 838 429 801.38 FG 9 578 310 131 056.62 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 069 098.60 FG 37 414 692 368 798.12 FG 1 932 387 734 086.95 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 051.07 FG 37 278 864 908 673.51 FG 727 745 777 874.45 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.85 FG 34 512 720 924 861.13 FG 375 950 752 423.05 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 591.84 FG 34 251 437 981 495.07 FG 2 062 132 406 008.65 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.05 FG 3 174 532 372 459.53 FG 53 529 717 720.57 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 170.79 FG 34 218 537 239 097.40 FG 1 366 672 798 866.94 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 059.06 FG 25 348 831 048 407.47 FG 724 244 938 449.21 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 133.49 FG 29 577 474 668 968.86 FG 3 293 418 582 200.82 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.01 FG 25 642 974 629 648.48 FG 669 296 598 059.59 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 464.77 FG 25 616 169 332 278.01 FG 813 596 834 775.74 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 483.67 FG 25 394 324 888 536.57 FG 1 055 914 190 598.99 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 150.68 FG 46 733 202 625 729.06 FG 2 949 388 349 281.36 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 595.05 FG 56 595 047 186 657.06 FG 1 730 599 455 451.09 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 659.73 FG 24 402 611 905 574.23 FG 45 132 062 903 165.93 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 065.96 FG 24 387 812 356 418.70 FG 583 687 512 919.49 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 322.93 FG 24 342 405 309 659.64 FG 685 243 077 574.67 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 290.49 FG 2 144 421 074 363.21 FG 3 445 014 797 125.66 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 696.01 FG 1 739 767 897 602.94 FG 2 813 742 890 646.36 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 994.22 FG 24 070 215 584 365.93 FG 409 710 215 671.72 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 833.72 FG 21 808 510 884 969.98 FG 6 290 902 464 687.82 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 922.42 FG 21 655 344 989 609.71 FG 24 861 958 681.36 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 883.19 FG 20 460 989 630 935.25 FG 1 612 328 997 174.67 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 476.68 FG 20 172 328 961 681.38 FG 1 099 072 833 636.33 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 611.17 FG 19 828 508 498 924.95 FG 1 337 169 741 475.40 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 569.80 FG 19 541 202 031 793.81 FG 1 445 623 544 286.97 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.24 FG 19 430 299 875 196.95 FG 56 176 807 069.52 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.36 FG 8 552 713 823 202.69 FG 182 047 900 862.25 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 340.32 FG 19 316 394 364 371.45 FG 2 298 021 621 898.69 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.16 FG 18 969 638 654 807.52 FG 451 618 010 530.44 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 445.99 FG 17 791 191 857 225.30 FG 645 266 216 155.77 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 404.98 FG 8 324 855 253 879.41 FG 379 391 508 801.72 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 228.43 FG 17 462 257 121 069.49 FG 2 370 891 236 040.71 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.61 FG 17 298 829 230 469.77 FG 197 527 882 278.96 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 400.68 FG 16 184 940 842 303.83 FG 1 053 110 508 833.96 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 302 882 871 984.52 FG 4 297 511 015 006.78 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 921.98 FG 15 111 069 949 254.46 FG 1 359 544 386 948.69 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.81 FG 788 428 934 886.83 FG 2 302 270 419 781.25 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.81 FG 14 741 147 636 162.42 FG 429 455 165 170.06 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 180.88 FG 14 737 017 286 723.10 FG 2 590 324 836 694.71 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 457.36 FG 13 160 520 010 653.86 FG 965 292 647 369.90 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 083 703 705 487.04 FG 2 159 855 069 607.54 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 169.04 FG 6 332 851 318 319.20 FG 248 921 043 046.44 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 414.33 FG 12 414 334 948 781.57 FG 212 058 159 449.85 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 791.93 FG 12 308 695 975 109.38 FG 285 317 116 244.66 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 743.22 FG 778 226 111 819.01 FG 28 940 275 473.65 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 727 422.04 FG 12 075 443 516 643.89 FG 603 096 097 987.02 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 726.41 FG 11 374 993 295 061.95 FG 111 752 419 323.35 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.38 FG 10 854 589 322 306.47 FG 422 401 124 022.57 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 247.05 FG 3 023 192 278 220.07 FG 127 429 427 328.81 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.00 FG 546 468 511 918.22 FG 41 656 644 948.05 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 491.30 FG 2 394 267 800 581.83 FG 4 477 437 184 490.10 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 794.19 FG 10 464 802 136 522.93 FG 1 007 671 086 976.76 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 660.55 FG 10 341 740 970 494.86 FG 922 595 609 731.21 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.91 FG 2 333 818 356 731.11 FG 120 777 732 658.36 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 331.02 FG 10 144 430 449 003.50 FG 728 768 065 841.11 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.15 FG 9 933 104 381 436.88 FG 317 468 833 160.06 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.62 FG 9 749 654 357 754.63 FG 244 138 411 719.34 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.90 FG 9 528 251 193 888.01 FG 543 635 829 629.86 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 665.98 FG 9 264 111 096 059.99 FG 4 086 004 065 025.48 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 646.92 FG 9 044 276 389 453.87 FG 184 837 095 378.10 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.96 FG 15 929 792 216 637.74 FG 124 917 364 347.15 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.31 FG 8 474 221 204 506.52 FG 227 303 681 654.93 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 596.67 FG 8 424 510 950 268.01 FG 1 250 969 463 794.03 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 112.31 FG 8 421 623 676 207.76 FG 285 621 287 752.30 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 124.06 FG 8 268 115 716 942.00 FG 11 945 335 518.39 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 014.00 FG 8 227 170 248 453.37 FG 323 750 287 526.64 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.04 FG 8 146 632 455 248.90 FG 359 220 703 577.68 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 538.24 FG 8 107 175 503 900.33 FG 1 757 243 927 005.74 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 984 113 583 147.31 FG 173 971 858 023.08 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 101.98 FG 7 829 727 488 381.66 FG 318 531 052 149.45 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 806.35 FG 3 375 494 383 417.53 FG 104 007 891 590.26 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.49 FG 7 735 329 943 418.04 FG 1 192 107 744 377.71 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 358.83 FG 7 658 448 003 204.96 FG 109 944 393 276.52 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 930.79 FG 7 624 273 311 104.99 FG 647 491 284 128.81 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago