0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 241 695 417.11 $ 4 776 177 699 919 109.00 $ 142 377 694 589 534.81 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 972 645.56 $ 1 200 402 099 228 015.25 $ 68 731 554 816 544.40 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 854.14 $ 36 984 246 035 935.44 $ 4 339 299 825 272.72 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 000 694.29 $ 333 718 104 492 685.44 $ 6 129 688 072 702.48 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 800.81 $ 454 698 720 471 292.00 $ 245 935 746 940 048.88 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 179 336.10 $ 318 036 614 437 099.38 $ 7 245 486 214 465.84 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 587 062.46 $ 274 977 739 455 550.56 $ 9 048 719 170 890.96 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 801.72 $ 135 180 821 484 827.36 $ 25 808 828 209 372.56 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 360.72 $ 133 531 824 197 420.00 $ 7 500 659 490 789.52 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 443.53 $ 64 834 063 070 120.08 $ 3 711 061 403 249.20 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 882.90 $ 55 270 600 945 823.12 $ 931 635 061 510.56 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 594.81 $ 51 517 941 856 316.32 $ 1 345 096 290 775.60 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 439.80 $ 50 320 261 536 110.72 $ 1 042 817 831 372.24 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 106 831.08 $ 43 398 560 558 496.00 $ 1 483 032 062 703.84 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 043 770 406 197.68 $ 2 287 405 925 105.84 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 620.72 $ 28 597 346 649 631.76 $ 1 024 843 862 042.88 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 298 034.35 $ 25 659 652 557 528.00 $ 831 424 206 997.12 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 094.49 $ 25 642 969 769 714.88 $ 684 375 057 870.24 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 661.08 $ 41 963 864 933 303.28 $ 445 691 901 500.56 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 366.99 $ 24 693 413 969 792.48 $ 1 312 581 900 297.36 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 747.58 $ 21 049 322 947 022.48 $ 5 476 388 733.20 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 801.21 $ 20 394 960 148 926.00 $ 371 791 493 616.40 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 257 110.75 $ 19 291 742 367 748.40 $ 1 134 906 482 136.24 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 060.58 $ 18 922 098 674 540.16 $ 2 760 211 531 925.76 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 643.43 $ 17 194 497 551 044.88 $ 677 925 055 540.48 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 127 089 064 030.00 $ 4 198 424 759 119.36 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 221 918.98 $ 16 399 841 793 248.32 $ 847 016 268 632.16 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 650.16 $ 16 340 305 052 032.72 $ 318 990 077 619.84 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 609.65 $ 15 127 831 533 215.28 $ 164 789 083 417.20 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 957.66 $ 15 013 304 360 514.24 $ 903 886 764 106.48 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 148.61 $ 1 391 480 869 672.96 $ 23 463 480 421.04 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 881.05 $ 14 998 883 101 483.60 $ 599 048 562 624.16 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 409.15 $ 11 111 058 050 135.12 $ 317 455 567 803.44 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 043.11 $ 12 964 583 550 055.28 $ 1 443 591 816 141.20 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 379.15 $ 11 239 988 903 001.76 $ 293 370 267 828.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 518.70 $ 11 228 239 437 530.72 $ 356 620 849 432.32 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 74 727.47 $ 11 130 999 194 467.68 $ 462 834 907 270.56 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 381.02 $ 20 484 389 447 844.96 $ 1 292 794 334 329.52 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 807.09 $ 24 807 094 790 297.60 $ 758 567 169 205.12 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 795.79 $ 10 696 305 361 772.80 $ 19 782 567 877 856.08 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 579 496.21 $ 10 689 818 330 892.80 $ 255 845 558 590.16 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 154.77 $ 10 669 915 230 372.64 $ 300 360 028 391.28 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 702.22 $ 939 956 047 506.96 $ 1 510 040 416 512.32 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 811.69 $ 762 585 938 070.00 $ 1 233 337 369 144.32 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 572.36 $ 10 550 607 328 851.92 $ 179 586 742 338.08 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 570.29 $ 9 559 242 789 822.00 $ 2 757 467 685 172.64 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 158 201.77 $ 9 492 106 157 312.24 $ 10 897 649 111.36 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 600 017.44 $ 8 968 588 852 021.92 $ 706 726 122 767.28 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 90 504.15 $ 8 842 061 303 404.56 $ 481 752 473 419.36 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 732.66 $ 8 691 355 769 361.76 $ 586 116 598 120.24 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 824.65 $ 8 565 421 803 082.32 $ 633 654 746 782.64 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 320.52 $ 8 516 810 476 687.04 $ 24 623 769 168.24 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 270.60 $ 3 748 878 975 694.16 $ 79 796 373 668.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 340.80 $ 8 466 882 701 295.92 $ 1 007 283 199 474.64 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 220.98 $ 8 314 890 571 527.76 $ 197 956 028 895.68 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 387.12 $ 7 798 346 406 160.64 $ 282 837 120 646.96 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 152 276.72 $ 3 649 002 583 519.04 $ 166 297 257 257.12 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 730.09 $ 7 654 165 676 834.16 $ 1 039 223 864 165.52 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 93.63 $ 7 582 530 942 435.68 $ 86 581 655 869.28 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 147.00 $ 7 094 284 422 560.72 $ 461 605 979 956.88 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 707 655 260 328.88 $ 1 883 711 886 660.56 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 690.48 $ 6 623 578 621 246.40 $ 595 923 992 561.04 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 745.95 $ 345 589 098 258.80 $ 1 009 145 559 116.64 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 676.69 $ 6 461 431 961 033.28 $ 188 241 472 004.08 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 832.59 $ 6 459 621 520 453.20 $ 1 135 407 371 419.20 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 87 865.72 $ 5 768 601 381 621.76 $ 423 113 106 076.32 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.598 $ 5 734 930 778 654.88 $ 946 721 172 761.76 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 525.64 $ 2 775 854 968 868.08 $ 109 108 627 293.60 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 441.53 $ 5 441 528 881 798.24 $ 92 950 657 770.08 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 853.73 $ 5 395 224 546 636.32 $ 125 061 981 565.84 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 832.38 $ 341 116 933 086.16 $ 12 685 282 416.40 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 017 089.42 $ 5 292 983 871 261.68 $ 264 352 850 896.64 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 247.94 $ 4 985 958 152 467.60 $ 48 984 018 867.52 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 312.51 $ 4 757 851 430 711.28 $ 185 149 500 602.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 861.59 $ 1 325 144 533 721.36 $ 55 855 662 994.56 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 832.38 $ 239 531 493 460.16 $ 18 259 200 959.12 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 418.02 $ 1 049 470 426 033.92 $ 1 962 578 249 770.16 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 387.78 $ 4 586 997 475 348.64 $ 441 688 688 581.36 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 357.82 $ 4 533 056 535 948.16 $ 404 397 873 690.80 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 75.79 $ 1 022 973 848 008.64 $ 52 940 050 614.88 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 966.69 $ 4 446 570 155 017.76 $ 319 438 173 270.48 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 516.67 $ 4 353 940 392 337.36 $ 139 154 923 065.84 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 517.06 $ 4 273 529 431 431.92 $ 107 012 274 439.84 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 84.55 $ 4 176 482 612 921.52 $ 238 289 854 455.84 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 921.87 $ 4 060 703 074 420.08 $ 1 791 002 838 469.68 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 666.83 $ 3 964 343 751 898.64 $ 81 018 950 840.08 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 568.05 $ 6 982 446 082 332.16 $ 54 754 559 848.56 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.09 $ 3 714 473 600 504.48 $ 99 633 170 344.40 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 768.15 $ 3 692 684 291 187.76 $ 548 332 753 672.88 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 186 776.21 $ 3 691 418 723 176.80 $ 125 195 307 922.08 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 737.22 $ 3 624 132 155 078.16 $ 5 235 954 120.32 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 951.07 $ 3 606 184 681 429.44 $ 141 908 249 401.60 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 360.32 $ 3 570 882 852 567.36 $ 157 455 863 847.92 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 249.14 $ 3 553 587 835 054.40 $ 770 246 140 499.44 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 499 646 564 838.16 $ 76 256 432 097.12 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 236.33 $ 3 431 975 086 899.04 $ 139 620 521 531.92 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 119.97 $ 1 479 567 794 287.44 $ 45 589 389 069.84 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.09 $ 3 390 598 165 025.28 $ 522 532 116 944.64 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 278 056.13 $ 3 356 898 792 494.72 $ 48 191 513 590.88 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 722.97 $ 3 341 919 127 868.64 $ 283 812 426 347.12 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago