9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
591 304 686 805 607.00 ¥

Market Capitalizations

attach_money
39 980 282 882 722.63 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.33 ¥ 125 692 076 772.97 ¥ 19 439 492 920.29 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.51 ¥ 122 306 874 013.25 ¥ 14 833 522 697.61 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 812.82 ¥ 122 069 232 602.32 ¥ 20 870 891 815.99 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 332.25 ¥ 121 230 776 617.37 ¥ 481 681 732.16 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.40 ¥ 120 433 829 052.13 ¥ 14 995 531 014.35 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.87 ¥ 118 249 651 453.10 ¥ 10 631 233 207.99 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 775.31 ¥ 116 866 819 392.76 ¥ 6 690 909 499.15 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.91 ¥ 8 067 700 465.93 ¥ 1 480 656 961.01 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 847.09 ¥ 6 680 649 798.08 ¥ 84 709 529.17 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.59 ¥ 116 600 410 644.52 ¥ 10 245 529 334.42 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 641.03 ¥ 115 756 020 789.02 ¥ 12 985 974 238.34 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.96 ¥ 4 918 389 994.22 ¥ 341 568 719.03 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 283.00 ¥ 52 006 266 577.14 ¥ 4 247 749 450.73 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 212.61 ¥ 115 318 165 659.28 ¥ 2 779 665 187.75 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.35 ¥ 113 780 770 646.33 ¥ 862 984 886.87 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.29 ¥ 112 151 236 449.86 ¥ 512 482 798.56 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.21 ¥ 110 694 204 545.08 ¥ 24 928 429 181.67 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.50 ¥ 108 883 172 611.17 ¥ 2 742 616 512.94 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.42 ¥ 107 438 942 797.59 ¥ 1 350 534 600.06 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 426.64 ¥ 105 928 972 775.35 ¥ 1 135 654 360.44 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.53 ¥ 6 567 188 183.80 ¥ 1 061 199 651.63 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 769 492 054.11 ¥ 1 839 133 664.98 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 584.95 ¥ 67 176 061 055.34 ¥ 9 003 638 634.50 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 651.61 ¥ 105 359 694 119.00 ¥ 10 607 412 618.48 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.93 ¥ 101 155 554 231.80 ¥ 6 748 836 460.51 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 304.66 ¥ 100 199 597 848.56 ¥ 18 407 522 900.33 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.19 ¥ 100 097 927 256.79 ¥ 5 146 099 473.97 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 99 877 209 082.99 ¥ 11 153 376 295.94 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.74 ¥ 99 731 954 551.39 ¥ 7 503 119 031.30 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 402 014.70 ¥ 99 106 272 018.92 ¥ 510 577 950.61 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 273.37 ¥ 95 845 910 086.44 ¥ 1 833 166 087.05 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.56 ¥ 54 932 753 613.13 ¥ 10 157 815 578.33 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.20 ¥ 30 238 866 441.72 ¥ 7 221 841 212.96 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 865.05 ¥ 94 795 316 208.42 ¥ 10 300 071 221.29 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.19 ¥ 92 561 106 952.21 ¥ 5 799 141 260.15 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.85 ¥ 89 414 001 796.89 ¥ 5 436 346 199.24 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.68 ¥ 88 303 046 247.95 ¥ 576 757 880.36 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.39 ¥ 87 121 929 791.11 ¥ 632 819 802.03 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 311.34 ¥ 84 801 586 144.69 ¥ 4 592 781 335.54 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000229 ¥ 84 592 333 053.76 ¥ 2 517 614 147.14 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.85 ¥ 83 730 242 861.26 ¥ 4 841 215 359.61 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 255 590 211.45 ¥ 5 765 560 174.25 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 244.38 ¥ 80 099 345 373.59 ¥ 2 694 454 013.54 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.897 ¥ 79 711 347 263.27 ¥ 11 533 121 132.82 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.38 ¥ 79 724 463 397.39 ¥ 2 868 498 913.29 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.69 ¥ 78 687 804 544.41 ¥ 2 218 521 447.72 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 711.94 ¥ 78 312 965 426.91 ¥ 16 309 528 346.04 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.23 ¥ 78 021 126 676.43 ¥ 11 078 813 296.48 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 435.75 ¥ 89 349 305 906.73 ¥ 18 360 716 932.09 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.30 ¥ 77 705 753 772.86 ¥ 2 374 869 823.52 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 402 671.35 ¥ 77 120 706 013.77 ¥ 1 752 962 974.52 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 76 964 809 255.78 ¥ 25 156 436 384.47 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 270.22 ¥ 3 578 522 634.17 ¥ 1 541 540.41 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 287.32 ¥ 75 797 019 260.96 ¥ 4 039 316 013.33 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.19 ¥ 75 425 854 247.25 ¥ 5 110 157 956.76 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.44 ¥ 75 154 288 118.23 ¥ 2 892 826 333.58 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 017.75 ¥ 42 372 738 546.85 ¥ 92 590 545 996.65 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 139.88 ¥ 74 567 012 622.00 ¥ 3 802 524 607.81 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 301.34 ¥ 74 310 579 426.23 ¥ 188 781 275.66 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.46 ¥ 5 451 139 618.40 ¥ 53 557 204.48 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.67 ¥ 71 782 925 667.35 ¥ 10 032 644 998.41 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.57 ¥ 70 745 965 125.74 ¥ 1 721 384 503.21 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.55 ¥ 5 498 086 364.49 ¥ 142 692 466.12 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 275.28 ¥ 69 807 850 619.97 ¥ 9 757 392 258.81 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.23 ¥ 68 525 734 363.35 ¥ 2 716 602 046.19 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.14 ¥ 67 072 187 740.04 ¥ 7 204 870 541.46 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 816.77 ¥ 66 854 800 495.40 ¥ 707 156 458.77 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 710.88 ¥ 29 888 383 571.18 ¥ 7 006 945 263.57 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.46 ¥ 66 558 370 068.46 ¥ 649 507 087.55 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.27 ¥ 64 714 814 484.07 ¥ 9 667 546 091.87 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 958 759 808.60 ¥ 3 090 510 931.68 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.08 ¥ 64 499 081 036.07 ¥ 882 246 744.68 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 671.43 ¥ 64 301 114 119.65 ¥ 1 093 620 197.21 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.22 ¥ 63 838 733 901.03 ¥ 2 812 075 514.35 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 770.22 ¥ 63 327 675 048.38 ¥ 2 455 250 166.68 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.07 ¥ 63 134 101 834.80 ¥ 1 881 571 096.52 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 148.56 ¥ 62 798 170 025.87 ¥ 3 807 581 934.11 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.77 ¥ 61 810 243 037.12 ¥ 21 613 601 775.87 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.18 ¥ 61 630 315 819.27 ¥ 21 460 149 488.85 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.03 ¥ 60 667 044 325.75 ¥ 2 094 022 269.89 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.28 ¥ 64 662 365 352.31 ¥ 6 613 580 817.26 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.42 ¥ 60 593 852 652.09 ¥ 1 338 354 493.79 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 508 196 266.00 ¥ 23 313 514 834.26 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 559.66 ¥ 60 342 232 594.81 ¥ 12 925 796 661.54 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 415.99 ¥ 30 369 773 528.65 ¥ 6 874 929 341.29 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.63 ¥ 59 714 492 082.26 ¥ 14 706 652 869.48 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.44 ¥ 9 248 617 423.93 ¥ 1 309 413 281.33 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 279.60 ¥ 57 393 428 226.69 ¥ 4 015 228 205.18 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.26 ¥ 55 986 147 948.60 ¥ 4 785 678 876.42 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.03 ¥ 3 715 342 238.56 ¥ 1 664 849 763.17 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.85 ¥ 55 850 867 444.26 ¥ 16 171 083 161.58 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.23 ¥ 54 938 847 326.79 ¥ 3 687 661 468.36 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.44 ¥ 54 872 591 288.53 ¥ 269 989 203.49 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 722 864 047.67 ¥ 2 977 871 868.84 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.99 ¥ 54 539 060 176.75 ¥ 4 461 566 459.10 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.62 ¥ 54 416 689 901.76 ¥ 686 904 885.35 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 208 814 085.00 ¥ 2 286 924 843.99 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.839 ¥ 54 039 376 876.53 ¥ 29 627 179 027.97 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.17 ¥ 53 483 936 546.23 ¥ 5 349 105 109.00 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 279.35 ¥ 53 091 535 124.18 ¥ 21 064 540 070.42 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago