0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 706.22 $ 3 132 864 942 451.20 $ 484 527 803 443.20 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.47 $ 3 048 489 034 905.60 $ 369 724 364 697.60 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 144 884.09 $ 3 042 565 841 779.20 $ 520 205 306 227.20 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 206.22 $ 3 021 667 393 536.00 $ 12 005 878 579.20 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 978.93 $ 3 001 803 539 328.00 $ 373 762 409 011.20 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 143.33 $ 2 947 363 087 680.00 $ 264 982 635 878.40 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 324.59 $ 2 912 896 109 376.00 $ 166 770 383 155.20 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 296.96 $ 201 086 787 686.40 $ 36 905 256 115.20 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 113.68 $ 166 514 660 928.00 $ 2 111 378 227.20 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.54 $ 2 906 255 892 672.00 $ 255 368 997 734.40 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 902.43 $ 2 885 209 543 180.80 $ 323 674 367 385.60 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 173.52 $ 122 590 476 518.40 $ 8 513 572 953.60 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 053.84 $ 1 296 252 027 417.60 $ 105 874 814 707.20 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 104 999.06 $ 2 874 296 039 155.20 $ 69 282 932 083.20 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.50 $ 2 835 976 591 641.60 $ 21 509 829 158.40 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 795.91 $ 2 795 360 582 361.60 $ 12 773 592 691.20 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 450.94 $ 2 759 044 178 880.00 $ 621 339 099 955.20 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 704.38 $ 2 713 904 353 036.80 $ 68 359 496 832.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 799.08 $ 2 677 907 040 652.80 $ 33 661 966 694.40 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 634.00 $ 2 640 271 158 835.20 $ 28 306 093 939.20 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 287.44 $ 163 686 639 283.20 $ 26 450 316 288.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.133 $ 2 636 296 114 636.80 $ 45 840 259 238.40 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 579.72 $ 1 674 357 939 302.40 $ 224 414 971 545.60 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 241.42 $ 2 626 081 933 939.20 $ 264 388 909 593.60 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 166.60 $ 2 521 294 084 108.80 $ 168 214 208 025.60 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 593.51 $ 2 497 466 947 852.80 $ 458 806 033 382.40 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 868.07 $ 2 494 932 816 499.20 $ 128 266 117 056.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.19 $ 2 489 431 433 702.40 $ 277 997 010 508.80 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 040.42 $ 2 485 810 976 140.80 $ 187 014 640 665.60 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 020 184.20 $ 2 470 215 889 152.00 $ 12 726 114 508.80 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 813.75 $ 2 388 951 629 222.40 $ 45 691 517 836.80 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.76 $ 1 369 194 482 304.00 $ 253 182 739 392.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 154.52 $ 753 701 323 161.60 $ 180 003 813 580.80 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 411.21 $ 2 362 765 660 992.00 $ 256 728 449 894.40 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 253.92 $ 2 307 078 174 297.60 $ 144 543 131 251.20 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 167.85 $ 2 228 636 830 464.00 $ 135 500 493 427.20 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 930.26 $ 2 200 946 352 422.40 $ 14 375 643 955.20 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 929.02 $ 2 171 507 119 372.80 $ 15 772 982 860.80 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 760.01 $ 2 113 672 739 904.00 $ 114 474 706 790.40 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 108 457 123 379.20 $ 62 751 330 892.80 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 295.43 $ 2 086 969 594 406.40 $ 120 666 904 934.40 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.355 $ 2 025 289 075 392.00 $ 143 706 125 376.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 091.08 $ 1 996 469 765 452.80 $ 67 159 050 393.60 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.35 $ 1 986 798 943 641.60 $ 287 462 120 140.80 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 072.18 $ 1 987 125 862 233.60 $ 71 497 105 574.40 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 515.63 $ 1 961 287 223 385.60 $ 55 296 469 324.80 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 744.95 $ 1 951 944 388 416.00 $ 406 513 687 219.20 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 529.16 $ 1 944 670 330 944.00 $ 276 138 533 721.60 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 860.99 $ 2 227 024 290 585.60 $ 457 639 398 374.40 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 425.11 $ 1 936 809 686 592.00 $ 59 193 440 064.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 036 551.21 $ 1 922 227 418 073.60 $ 43 692 461 683.20 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.82 $ 1 918 341 703 872.00 $ 627 022 161 216.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 131 359.81 $ 89 194 389 926.40 $ 38 422 771.20 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 161.43 $ 1 889 234 631 820.80 $ 100 679 627 980.80 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 793.34 $ 1 879 983 373 593.60 $ 127 370 277 619.20 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 260.17 $ 1 873 214 609 587.20 $ 72 103 464 576.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 292.24 $ 1 056 137 113 152.00 $ 2 307 811 940 121.60 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 336.30 $ 1 858 576 814 899.20 $ 94 777 621 171.20 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 435.72 $ 1 852 185 238 041.60 $ 4 705 358 169.60 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 248.67 $ 135 869 218 214.40 $ 1 334 909 030.40 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 957.84 $ 1 789 183 670 630.40 $ 250 062 872 716.80 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 512.60 $ 1 763 337 512 217.60 $ 42 905 370 816.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 633.93 $ 137 039 362 099.20 $ 3 556 598 284.80 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 106 560.90 $ 1 739 955 083 328.00 $ 243 202 220 236.80 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 255.01 $ 1 707 998 438 361.60 $ 67 711 088 332.80 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 875.91 $ 1 671 768 905 241.60 $ 179 580 820 953.60 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 643 480.95 $ 1 666 350 545 587.20 $ 17 625 818 073.60 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 263 964.60 $ 744 965 565 696.00 $ 174 647 549 260.80 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.13 $ 1 658 962 040 947.20 $ 16 188 912 115.20 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 795.36 $ 1 613 011 565 721.60 $ 240 962 811 724.80 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 644 016 803 264.00 $ 77 030 737 344.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 466.54 $ 1 607 634 426 816.00 $ 21 989 929 420.80 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 91 510.06 $ 1 602 700 117 286.40 $ 27 258 395 788.80 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 818.97 $ 1 591 175 327 385.60 $ 70 090 756 876.80 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 122.67 $ 1 578 437 226 432.00 $ 61 196 913 676.80 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 294.75 $ 1 573 612 429 593.60 $ 46 898 008 819.20 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 178 177.40 $ 1 565 239 356 172.80 $ 94 903 674 624.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 542.67 $ 1 540 615 355 136.00 $ 538 717 292 467.20 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 303.57 $ 1 536 130 683 648.00 $ 534 892 506 508.80 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 396.42 $ 1 512 121 218 854.40 $ 52 193 337 292.80 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 156.49 $ 1 611 704 275 315.20 $ 164 842 971 955.20 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 159.97 $ 1 510 296 922 252.80 $ 33 358 378 521.60 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.92 $ 1 508 161 943 692.80 $ 581 087 489 241.60 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 949.54 $ 1 504 025 312 486.40 $ 322 174 446 105.60 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 368.58 $ 756 964 171 814.40 $ 171 357 062 976.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 813.31 $ 1 488 378 930 508.80 $ 366 562 144 396.80 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 877.25 $ 230 521 048 243.20 $ 32 637 021 120.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 969.12 $ 1 430 526 599 884.80 $ 100 079 241 292.80 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 720.25 $ 1 395 450 251 712.00 $ 119 282 662 540.80 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 349.65 $ 92 604 607 603.20 $ 41 496 246 950.40 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 392.08 $ 1 392 078 395 980.80 $ 403 062 952 089.60 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 077.51 $ 1 369 346 367 628.80 $ 91 914 666 624.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 325.90 $ 1 367 694 941 184.00 $ 6 729 459 264.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 363 963 001 702.40 $ 74 223 217 728.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 467.23 $ 1 359 381 704 947.20 $ 111 204 186 508.80 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 782.22 $ 1 356 331 635 648.00 $ 17 121 049 228.80 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.17 $ 1 351 150 347 571.20 $ 57 001 418 496.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.92 $ 1 346 927 138 726.40 $ 738 455 063 385.60 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 524.75 $ 1 333 082 832 998.40 $ 133 326 016 243.20 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 962.86 $ 1 323 302 258 995.20 $ 525 031 973 452.80 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago