Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 120.28 руб | 27 074 757 681.38 руб | 7 772 590 403.22 руб | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 22.35 руб | 26 836 407 438.84 руб | 8 988 764 219.58 руб | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.332 руб | 26 807 830 243.64 руб | 862 193 444.84 руб | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 271.78 руб | 26 552 697 718.51 руб | 2 927 150 556.17 руб | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 1.57 руб | 13 809 460 545.93 руб | 12 169 780 406.04 руб | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 69.28 руб | 26 261 258 961.87 руб | 2 647 898 378.75 руб | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 243.96 руб | 2 724 013 742.02 руб | 306 108 090.44 руб | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.961 руб | 25 936 989 448.55 руб | 3 551 587 021.71 руб | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 2 527.60 руб | 3 733 774 242.71 руб | 601 997 712.51 руб | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 10.92 руб | 24 933 415 086.39 руб | 4 908 325 432.18 руб | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 1 604.48 руб | 24 916 934 324.29 руб | 1 555 654 335.15 руб | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 54.11 руб | 24 870 844 853.69 руб | 4 172 139 890.55 руб | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.141 руб | 24 500 983 660.80 руб | 708 154 628.75 руб | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 53.53 руб | 3 942 891 385.59 руб | 2 065 157 038.58 руб | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 186.16 руб | 23 655 061 511.54 руб | 2 819 175 931.61 руб | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 31.37 руб | 23 461 449 183.72 руб | 1 485 666 523.38 руб | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.199 руб | 1 542 728 541.83 руб | 935 040 414.97 руб | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 31.96 руб | 23 436 544 767.30 руб | 1 545 352 318.65 руб | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 13.50 руб | 23 412 528 298.14 руб | 1 645 940 366.77 руб | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 1 949.99 руб | 23 345 114 341.00 руб | 4 599 310 646.00 руб | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 32.76 руб | 23 256 313 415.08 руб | 4 458 008 666.16 руб | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.198 руб | 1 106 891 914.04 руб | 2 414 310.30 руб | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 2.35 руб | 23 220 387 403.06 руб | 2 082 187 342.25 руб | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.22 руб | 23 145 318 020.98 руб | 1 425 119 013.86 руб | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 222.42 руб | 22 907 529 959.55 руб | 8 360 477 306.31 руб | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.008 руб | 2 506 929 557.99 руб | 335 410 111.34 руб | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 26.99 руб | 22 899 509 816.45 руб | 1 146 651 282.59 руб | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 109.03 руб | 21 147 799 430.42 руб | 4 708 317 658.30 руб | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 2.29 руб | 22 887 325 940.02 руб | 766 419 469.93 руб | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 1.73 руб | 1 259 185 440.78 руб | 20 110 057.70 руб | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.387 руб | 22 328 416 404.60 руб | 328 453 438.10 руб | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.711 руб | 1 794 549 508.61 руб | 317 966 757.19 руб | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 106.65 руб | 10 326 914 881.20 руб | 2 748 068 209.28 руб | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 513.60 руб | 22 183 169 299.74 руб | 17 801 394.84 руб | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 209.27 руб | 22 044 586 807.41 руб | 3 465 366 548.41 руб | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 1 913.26 руб | 21 684 203 835.38 руб | 1 927 209 305.32 руб | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 1.79 руб | 1 201 123 229.65 руб | 65 130 970.82 руб | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 2.99 руб | 21 639 541 042.43 руб | 1 022 408 303.73 руб | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 8.44 руб | 2 712 094 103.43 руб | 63 607 708.04 руб | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 1.64 руб | 1 039 481 772.60 руб | 107 640 511.55 руб | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 14.46 руб | 21 633 696 727.82 руб | 941 852 091.27 руб | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 321.54 руб | 20 897 778 126.83 руб | 4 413 267 412.69 руб | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.257 руб | 883 043 273.10 руб | 2 655 097.43 руб | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 1.43 руб | 20 475 113 803.06 руб | 640 243 516.54 руб | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 137.62 руб | 9 778 476 207.40 руб | 1 555 423 564.26 руб | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 163.05 руб | 19 612 693 959.49 руб | 5 684 239 737.20 руб | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.98 руб | 19 520 641 254.66 руб | 540 925 702.00 руб | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 925.99 руб | 19 217 883 595.10 руб | 2 709 538 929.88 руб | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 3.86 руб | 1 078 227 355.01 руб | 180 479 134.82 руб | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 1 966.74 руб | 19 106 953 704.01 руб | 1 116 517 755.13 руб | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 276.63 руб | 2 933 959 370.69 руб | 4 978 077 703.42 руб | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 3 081.00 руб | 18 551 705 182.27 руб | 1 120 816 946.13 руб | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 44.75 руб | 18 457 761 634.70 руб | 163 721 654.34 руб | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 184.54 руб | 18 454 217 000.14 руб | 2 730 375 959.61 руб | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 1 434.55 руб | 22 657 023 027.51 руб | 89 976 482.23 руб | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 20.26 руб | 18 102 631 462.90 руб | 1 153 175 826.80 руб | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 47.99 руб | 17 872 366 945.96 руб | 1 056 544 589.29 руб | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 80.84 руб | 17 796 001 494.78 руб | 3 244 702 593.50 руб | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 16.01 руб | 112 135 338 868.89 руб | 18 663 427.07 руб | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 189.96 руб | 651 833 279 543.56 руб | 2 779 994 007.00 руб | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 3 872.72 руб | 237 846 418 642.38 руб | 105 249.97 руб | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 79.42 руб | 201 409 845 615.91 руб | 4 765 423 795.88 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 274 623.92 руб | 2 612 094 164 159.62 руб | 7 612 638 192.29 руб | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 215.14 руб | 101 518 976 077.16 руб | 295 337 377.70 руб | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 321 460.25 руб | 1 045 781 299 929.65 руб | 2 011 287 337.57 руб | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 1 295.18 руб | 173 803 153 632.53 руб | 0.000000 руб | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.61 руб | 202 450 320 188.27 руб | 133 588 842.32 руб | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 353.52 руб | 91 550 623 677.39 руб | 2 771 401 110.10 руб | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 276 125.23 руб | 932 010 346 558.68 руб | 92 046 951 294.51 руб | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 036.75 руб | 58 885 360 737.33 руб | 544 439 572.41 руб | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 5 303 742.97 руб | 812 722 967 452.62 руб | 19 099 697 895.09 руб | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 9.24 руб | 807 518 562 646.35 руб | 104 814 422.67 руб | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 92.40 руб | 58 596 590 910.06 руб | 2 655 230 819.82 руб | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 273 945.54 руб | 479 323 504 157.57 руб | 13 455 938.38 руб | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 189.37 руб | 57 728 897 597.83 руб | 6 920 264 540.53 руб | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 287 063.75 руб | 423 607 221 287.04 руб | 2 044 965 022.63 руб | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 175.06 руб | 194 484 679 002.39 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 4.09 руб | 9 817 694 937.70 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 79.30 руб | 51 499 036 928.85 руб | 1 277 699 339.76 руб | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 425.62 руб | 42 937 204 823.93 руб | 1 962 728 864.85 руб | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 5 298 643.32 руб | 303 053 335 746.25 руб | 2 542 131 380.26 руб | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 17.09 руб | 17 293 718 986.98 руб | 38 316.08 руб | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.093 руб | 38 913 671 610.92 руб | 31 207 608 648.48 руб | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 274 544.27 руб | 289 891 871 601.35 руб | 1 920 496 439.98 руб | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 119.28 руб | 45 318 378 951.45 руб | 556.46 руб | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 1.34 руб | 87 570 118 544.04 руб | 62 123 238.30 руб | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.471 руб | 30 359 490 717.75 руб | 5 750 695 792.42 руб | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 286 153.91 руб | 256 726 451 105.88 руб | 874 882 823.20 руб | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.299 руб | 29 909 958 477.37 руб | 693 612 803.22 руб | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 4.46 руб | 29 797 731 245.26 руб | 926 981 955.79 руб | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 308 747.76 руб | 157 130 569 171.51 руб | 279 484 538.19 руб | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 285 048.41 руб | 129 466 688 456.35 руб | 424 066 676.28 руб | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 246.54 руб | 29 272 873 413.86 руб | 307 865 939.83 руб | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 83.33 руб | 26 843 855 225.61 руб | 87 706 930.39 руб | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 13 064.64 руб | 127 158 508 521.73 руб | 3 643 726 692.90 руб | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 85.70 руб | 127 013 945 541.68 руб | 1 841 065 384.68 руб | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 262.19 руб | 25 868 988 428.70 руб | 0.000000 руб | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 24.60 руб | 24 532 680 595.48 руб | 11 733 595 992.28 руб | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.349 руб | 57 956 592 075.85 руб | 292 374 956.72 руб | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 4 533.85 руб | 29 896 525 274.26 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago