0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.30 ¥ 121 103 903 107.27 ¥ 18 729 887 575.38 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.38 ¥ 117 842 271 367.73 ¥ 14 292 050 395.16 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 600.63 ¥ 117 613 304 648.88 ¥ 20 109 035 709.64 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 283.62 ¥ 116 805 455 061.48 ¥ 464 098 766.75 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.50 ¥ 116 037 598 700.12 ¥ 14 448 144 876.18 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.20 ¥ 113 933 150 757.87 ¥ 10 243 158 275.26 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 747.01 ¥ 112 600 796 609.95 ¥ 6 446 669 324.66 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.48 ¥ 7 773 202 898.77 ¥ 1 426 608 118.39 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 816.17 ¥ 6 436 784 136.37 ¥ 81 617 353.11 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 ¥ 112 344 112 656.10 ¥ 9 871 533 860.00 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 581.12 ¥ 111 530 545 803.91 ¥ 12 511 943 523.33 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.71 ¥ 4 738 852 603.89 ¥ 329 100 338.83 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 272.67 ¥ 50 107 867 020.96 ¥ 4 092 692 643.10 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 058.84 ¥ 111 108 673 824.64 ¥ 2 678 198 277.97 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 627 398 779.57 ¥ 831 483 103.84 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.73 ¥ 108 057 347 933.84 ¥ 493 775 493.05 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.09 ¥ 106 653 502 479.53 ¥ 24 018 459 633.58 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.54 ¥ 104 908 579 159.94 ¥ 2 642 502 001.48 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.86 ¥ 103 517 068 478.46 ¥ 1 301 235 651.02 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 411.07 ¥ 102 062 217 321.86 ¥ 1 094 199 245.97 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.11 ¥ 6 327 464 243.70 ¥ 1 022 462 378.60 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 908 558 170.80 ¥ 1 771 999 245.16 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 563.59 ¥ 64 723 914 172.15 ¥ 8 674 976 249.89 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 627.83 ¥ 101 513 719 206.38 ¥ 10 220 207 215.51 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.75 ¥ 97 463 044 234.50 ¥ 6 502 481 761.65 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 293.53 ¥ 96 541 983 399.30 ¥ 17 735 587 850.88 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.52 ¥ 96 444 024 118.08 ¥ 4 958 249 939.67 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 231 362 882.63 ¥ 10 746 241 425.40 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.22 ¥ 96 091 410 618.55 ¥ 7 229 230 541.00 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 387 339.84 ¥ 95 488 567 553.71 ¥ 491 940 178.31 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 263.39 ¥ 92 347 219 541.14 ¥ 1 766 249 503.43 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.46 ¥ 52 927 527 667.44 ¥ 9 787 021 944.13 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.97 ¥ 29 135 048 490.33 ¥ 6 958 220 286.95 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 760.47 ¥ 91 334 975 790.58 ¥ 9 924 084 788.85 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.82 ¥ 89 182 322 510.98 ¥ 5 587 453 555.58 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.14 ¥ 86 150 097 031.19 ¥ 5 237 901 706.08 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.93 ¥ 85 079 695 008.97 ¥ 555 704 323.24 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.57 ¥ 83 941 693 182.44 ¥ 609 719 800.62 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 299.97 ¥ 81 706 049 700.80 ¥ 4 425 129 730.79 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000220 ¥ 81 504 435 035.03 ¥ 2 425 712 961.10 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.42 ¥ 80 673 813 966.28 ¥ 4 664 495 096.94 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 289 494 266.73 ¥ 5 555 098 289.63 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.46 ¥ 77 175 456 163.40 ¥ 2 596 097 591.52 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.864 ¥ 76 801 621 258.57 ¥ 11 112 124 328.38 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.41 ¥ 76 814 258 610.71 ¥ 2 763 789 280.73 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.93 ¥ 75 815 441 211.00 ¥ 2 137 538 127.66 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 685.95 ¥ 75 454 284 952.53 ¥ 15 714 176 989.15 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.46 ¥ 75 173 099 275.05 ¥ 10 674 400 220.34 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 419.84 ¥ 86 087 762 753.53 ¥ 17 690 490 454.22 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.74 ¥ 74 869 238 518.38 ¥ 2 288 179 274.17 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 387 972.53 ¥ 74 305 546 924.21 ¥ 1 688 974 067.95 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 155 340 909.96 ¥ 24 238 143 824.55 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 077.84 ¥ 3 447 894 803.57 ¥ 1 485 269.12 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 276.83 ¥ 73 030 179 085.83 ¥ 3 891 867 710.81 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.64 ¥ 72 672 562 814.28 ¥ 4 923 620 405.89 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.06 ¥ 72 410 909 741.00 ¥ 2 787 228 670.28 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 944.09 ¥ 40 825 994 407.24 ¥ 89 210 686 933.60 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 061.77 ¥ 71 845 071 729.41 ¥ 3 663 719 969.39 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 253.83 ¥ 71 597 999 187.61 ¥ 181 890 139.00 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.24 ¥ 5 252 155 116.85 ¥ 51 602 190.60 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.34 ¥ 69 162 613 093.56 ¥ 9 666 420 501.53 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.81 ¥ 68 163 505 017.85 ¥ 1 658 548 314.57 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.16 ¥ 5 297 388 152.51 ¥ 137 483 722.40 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 119.21 ¥ 67 259 634 772.98 ¥ 9 401 215 391.04 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.86 ¥ 66 024 319 971.12 ¥ 2 617 437 148.22 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.86 ¥ 64 623 832 574.06 ¥ 6 941 869 100.71 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 874.37 ¥ 64 414 380 677.91 ¥ 681 342 925.21 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 859.77 ¥ 28 797 359 395.81 ¥ 6 751 168 745.58 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.30 ¥ 64 128 770 935.24 ¥ 625 797 945.40 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.71 ¥ 62 352 511 185.24 ¥ 9 314 648 904.32 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 551 048 419.41 ¥ 2 977 697 131.20 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.00 ¥ 62 144 652 716.72 ¥ 850 041 840.56 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 537.41 ¥ 61 953 912 243.02 ¥ 1 053 699 467.77 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.63 ¥ 61 508 410 421.17 ¥ 2 709 425 521.19 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 705.60 ¥ 61 016 006 895.32 ¥ 2 365 625 470.78 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.71 ¥ 60 829 499 739.87 ¥ 1 812 887 571.06 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 887.62 ¥ 60 505 830 545.42 ¥ 3 668 592 686.67 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.98 ¥ 59 553 966 136.82 ¥ 20 824 634 316.38 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.73 ¥ 59 380 606 853.44 ¥ 20 676 783 541.89 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.98 ¥ 58 452 497 933.51 ¥ 2 017 583 578.76 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.05 ¥ 62 301 976 619.08 ¥ 6 372 163 393.66 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.18 ¥ 58 381 977 996.34 ¥ 1 289 500 158.64 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 299 448 349.71 ¥ 22 462 494 964.40 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 539.23 ¥ 58 139 542 897.66 ¥ 12 453 962 625.75 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 400.81 ¥ 29 261 177 038.60 ¥ 6 623 971 838.11 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.44 ¥ 57 534 716 975.77 ¥ 14 169 811 732.48 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.22 ¥ 8 911 012 508.82 ¥ 1 261 615 395.50 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 269.40 ¥ 55 298 379 574.98 ¥ 3 868 659 186.79 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.81 ¥ 53 942 469 649.56 ¥ 4 610 985 877.81 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.52 ¥ 3 579 720 042.99 ¥ 1 604 077 278.25 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.81 ¥ 53 812 127 327.99 ¥ 15 580 785 508.68 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.65 ¥ 52 933 398 940.54 ¥ 3 553 049 711.83 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.57 ¥ 52 869 561 465.31 ¥ 260 133 710.72 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 725 299 760.55 ¥ 2 869 169 764.15 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.37 ¥ 52 548 205 334.67 ¥ 4 298 704 628.34 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.55 ¥ 52 430 301 976.67 ¥ 661 830 600.74 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 230 014 310.03 ¥ 2 203 444 575.28 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.809 ¥ 52 066 762 116.23 ¥ 28 545 689 676.41 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.94 ¥ 51 531 597 182.44 ¥ 5 153 845 202.20 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.16 ¥ 51 153 519 701.23 ¥ 20 295 615 166.70 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago