9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
611 244 535 245 223.12 ¥

Market Capitalizations

attach_money
31 629 500 735 944.36 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 229.69 ¥ 51 703 280 703.11 ¥ 14 842 918 564.11 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.67 ¥ 51 248 115 429.22 ¥ 17 165 383 531.34 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.634 ¥ 51 193 543 020.39 ¥ 1 646 486 746.94 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 519.00 ¥ 50 706 329 479.33 ¥ 5 589 829 783.41 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.00 ¥ 26 371 220 875.44 ¥ 23 240 007 531.49 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 132.31 ¥ 50 149 783 783.89 ¥ 5 056 556 175.35 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 465.87 ¥ 5 201 909 793.63 ¥ 584 558 972.31 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.84 ¥ 49 530 542 870.73 ¥ 6 782 284 180.93 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 826.82 ¥ 7 130 197 803.61 ¥ 1 149 604 257.91 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.86 ¥ 47 614 068 213.26 ¥ 9 373 178 167.97 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 064.00 ¥ 47 582 595 744.36 ¥ 2 970 753 559.97 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 103.34 ¥ 47 494 581 038.42 ¥ 7 967 322 272.37 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.269 ¥ 46 788 276 025.38 ¥ 1 352 326 694.20 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.22 ¥ 7 529 538 121.46 ¥ 3 943 724 827.32 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 355.51 ¥ 45 172 861 739.83 ¥ 5 383 636 162.47 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.91 ¥ 44 803 130 174.70 ¥ 2 837 101 413.56 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.379 ¥ 2 946 069 833.22 ¥ 1 785 598 881.92 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.04 ¥ 44 755 571 483.77 ¥ 2 951 080 325.68 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.78 ¥ 44 709 708 460.32 ¥ 3 143 168 179.20 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 723.80 ¥ 44 580 971 472.51 ¥ 8 783 068 427.41 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.55 ¥ 44 411 392 883.71 ¥ 8 513 231 259.74 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.379 ¥ 2 113 774 904.77 ¥ 4 610 484.96 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.48 ¥ 44 342 786 815.07 ¥ 3 976 246 727.66 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.33 ¥ 44 199 430 653.62 ¥ 2 721 476 929.77 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 424.75 ¥ 43 745 338 948.25 ¥ 15 965 576 130.62 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 787 355 224.55 ¥ 640 515 543.72 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.54 ¥ 43 730 023 290.95 ¥ 2 189 701 338.43 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 208.20 ¥ 40 384 871 512.85 ¥ 8 991 233 546.43 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.37 ¥ 43 706 756 364.96 ¥ 1 463 592 082.94 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.30 ¥ 2 404 602 067.66 ¥ 38 403 149.18 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.738 ¥ 42 639 435 396.19 ¥ 627 230 740.45 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.36 ¥ 3 426 959 460.59 ¥ 607 204 861.98 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 203.66 ¥ 19 720 781 444.59 ¥ 5 247 845 380.11 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 980.80 ¥ 42 362 064 424.98 ¥ 33 994 413.73 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 399.64 ¥ 42 097 420 523.60 ¥ 6 617 633 350.60 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 653.66 ¥ 41 409 215 584.41 ¥ 3 680 293 092.89 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.42 ¥ 2 293 723 631.15 ¥ 124 377 285.54 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.71 ¥ 41 323 925 331.85 ¥ 1 952 440 872.89 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.11 ¥ 5 179 147 469.13 ¥ 121 468 388.47 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.14 ¥ 1 985 045 203.62 ¥ 205 555 582.41 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.62 ¥ 41 312 764 743.00 ¥ 1 798 606 791.94 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 614.03 ¥ 39 907 418 610.28 ¥ 8 427 791 175.15 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.491 ¥ 1 686 302 598.14 ¥ 5 070 303.83 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.73 ¥ 39 100 278 157.45 ¥ 1 222 640 314.77 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 262.81 ¥ 18 673 456 145.00 ¥ 2 970 312 868.60 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 311.37 ¥ 37 453 359 068.44 ¥ 10 854 902 052.11 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.79 ¥ 37 277 570 723.70 ¥ 1 032 978 161.41 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 768.32 ¥ 36 699 409 897.97 ¥ 5 174 267 984.82 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.37 ¥ 2 059 035 661.69 ¥ 344 651 777.81 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 755.77 ¥ 36 487 572 755.60 ¥ 2 132 156 881.44 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 528.26 ¥ 5 602 832 228.44 ¥ 9 506 380 514.68 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 883.62 ¥ 35 427 243 037.51 ¥ 2 140 366 826.71 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.46 ¥ 35 247 843 847.05 ¥ 312 650 873.96 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 352.41 ¥ 35 241 074 839.63 ¥ 5 214 059 395.33 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 739.48 ¥ 43 266 958 665.86 ¥ 171 823 488.59 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.68 ¥ 34 569 669 911.95 ¥ 2 202 160 926.97 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.65 ¥ 34 129 945 534.90 ¥ 2 017 629 192.42 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 154.38 ¥ 33 984 114 336.51 ¥ 6 196 242 676.07 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.58 ¥ 214 139 124 364.68 ¥ 35 640 592.62 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 362.76 ¥ 1 244 772 692 722.82 ¥ 5 308 812 443.99 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 395.54 ¥ 454 203 147 153.33 ¥ 200 990.49 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 151.66 ¥ 384 622 086 254.58 ¥ 9 100 286 218.15 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 524 435.27 ¥ 4 988 182 697 028.53 ¥ 14 537 466 003.54 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 410.84 ¥ 193 865 599 041.70 ¥ 563 990 692.77 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 613 876.21 ¥ 1 997 075 088 930.95 ¥ 3 840 852 613.09 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 473.33 ¥ 331 902 997 807.01 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.08 ¥ 386 609 027 357.14 ¥ 255 107 783.22 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 675.09 ¥ 174 829 546 038.45 ¥ 5 292 403 028.03 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 527 302.24 ¥ 1 779 812 515 163.01 ¥ 175 777 357 516.97 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 979.82 ¥ 112 450 363 225.21 ¥ 1 039 688 420.10 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 128 286.83 ¥ 1 552 015 505 164.27 ¥ 36 473 716 708.23 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.64 ¥ 1 542 076 919 350.96 ¥ 200 158 744.94 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 176.45 ¥ 111 898 914 247.77 ¥ 5 070 558 563.24 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 523 139.80 ¥ 915 339 593 236.72 ¥ 25 696 117.66 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 361.63 ¥ 110 241 924 685.23 ¥ 13 215 275 434.38 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 548 190.97 ¥ 808 941 056 012.88 ¥ 3 905 165 166.66 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 334.30 ¥ 371 397 449 581.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.81 ¥ 18 748 350 149.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 151.43 ¥ 98 345 078 231.42 ¥ 2 439 957 114.13 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 812.79 ¥ 81 994 985 135.01 ¥ 3 748 122 979.99 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 118 548.29 ¥ 578 725 463 418.58 ¥ 4 854 578 345.06 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.63 ¥ 33 024 931 107.68 ¥ 73 170.25 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.177 ¥ 74 311 449 438.07 ¥ 59 595 574 926.79 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 524 283.15 ¥ 553 591 688 145.10 ¥ 3 667 473 877.11 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 227.78 ¥ 86 542 191 642.51 ¥ 1 062.64 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.57 ¥ 167 228 178 865.69 ¥ 118 633 572.49 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.899 ¥ 57 975 967 469.61 ¥ 10 981 809 783.60 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 546 453.50 ¥ 490 257 380 015.96 ¥ 1 670 719 004.13 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.571 ¥ 57 117 518 729.90 ¥ 1 324 556 913.35 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.52 ¥ 56 903 204 121.71 ¥ 1 770 210 054.36 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 589 599.81 ¥ 300 064 215 551.63 ¥ 533 717 335.55 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 544 342.38 ¥ 247 235 916 706.43 ¥ 809 818 453.72 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 470.81 ¥ 55 900 909 951.41 ¥ 587 915 847.42 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 159.14 ¥ 51 262 338 086.89 ¥ 167 489 441.45 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 948.88 ¥ 242 828 103 477.70 ¥ 6 958 238 600.90 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 163.65 ¥ 242 552 038 944.65 ¥ 3 515 788 451.26 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 500.69 ¥ 49 400 684 799.27 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.97 ¥ 46 848 806 041.21 ¥ 22 407 048 453.96 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.666 ¥ 110 676 741 190.34 ¥ 558 333 508.85 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 658.06 ¥ 57 091 866 028.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago