Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 272.42 ¥ | 341 903 470 663.90 ¥ | 25 293 413 693.85 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.79 ¥ | 339 963 066 374.40 ¥ | 982 899 889.00 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.80 ¥ | 149 642 920 378.72 ¥ | 3 185 208 823.42 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.44 ¥ | 337 970 113 770.17 ¥ | 40 207 432 833.94 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.82 ¥ | 331 903 087 781.72 ¥ | 7 901 753 687.59 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 95.29 ¥ | 311 284 343 375.39 ¥ | 11 289 927 735.61 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 078.39 ¥ | 145 656 183 250.40 ¥ | 6 638 039 634.85 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 108.98 ¥ | 305 529 122 804.48 ¥ | 41 482 399 130.31 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.74 ¥ | 302 669 699 780.84 ¥ | 3 456 054 975.24 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 724.37 ¥ | 283 180 504 324.67 ¥ | 18 425 792 711.07 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 267 747 539 613.07 ¥ | 75 191 583 857.36 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 785.98 ¥ | 264 391 476 670.12 ¥ | 23 787 326 064.34 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.78 ¥ | 13 794 780 319.61 ¥ | 40 281 772 106.41 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.01 ¥ | 257 919 115 219.87 ¥ | 7 513 980 523.17 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.15 ¥ | 257 846 848 385.61 ¥ | 45 321 728 436.76 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 507.31 ¥ | 230 263 596 889.45 ¥ | 16 889 283 771.04 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 228 919 577 146.07 ¥ | 37 789 995 888.09 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 300.40 ¥ | 110 803 001 852.65 ¥ | 4 355 257 593.69 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 217.21 ¥ | 217 207 938 286.84 ¥ | 3 710 284 586.41 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 153.83 ¥ | 215 359 621 500.75 ¥ | 4 992 063 033.03 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 152.98 ¥ | 13 616 266 192.80 ¥ | 506 354 758.03 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 240 182.42 ¥ | 211 278 509 962.14 ¥ | 10 552 096 473.40 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 167.48 ¥ | 199 023 052 933.62 ¥ | 1 955 280 947.38 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.39 ¥ | 189 917 782 738.73 ¥ | 7 390 559 192.86 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.31 ¥ | 52 895 411 997.99 ¥ | 2 229 574 383.27 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.23 ¥ | 9 561 309 510.51 ¥ | 728 847 256.21 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 653.27 ¥ | 41 891 408 183.89 ¥ | 78 339 669 717.66 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 853.73 ¥ | 183 097 854 700.38 ¥ | 17 630 759 938.13 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 134.03 ¥ | 180 944 709 786.35 ¥ | 16 142 233 239.96 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.03 ¥ | 40 833 751 924.13 ¥ | 2 113 192 725.18 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 198.25 ¥ | 177 492 457 873.35 ¥ | 12 750 921 392.38 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.54 ¥ | 173 794 982 363.65 ¥ | 5 554 606 912.54 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.64 ¥ | 170 585 241 238.80 ¥ | 4 271 578 081.71 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.38 ¥ | 166 711 451 386.02 ¥ | 9 511 747 364.63 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 116.63 ¥ | 162 089 912 954.46 ¥ | 71 490 943 530.81 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 186.28 ¥ | 158 243 565 680.69 ¥ | 3 234 010 083.64 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.67 ¥ | 278 716 285 567.38 ¥ | 2 185 621 966.70 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.00 ¥ | 148 269 570 944.53 ¥ | 3 977 028 512.68 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 150.41 ¥ | 147 399 813 371.58 ¥ | 21 887 640 313.52 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 455.49 ¥ | 147 349 296 058.45 ¥ | 4 997 384 982.72 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 226.93 ¥ | 144 663 437 534.39 ¥ | 209 002 069.85 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 157.71 ¥ | 143 947 033 407.28 ¥ | 5 664 510 645.44 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.38 ¥ | 142 537 900 490.51 ¥ | 6 285 120 285.22 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 289.36 ¥ | 141 847 540 266.72 ¥ | 30 745 692 945.03 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000152 ¥ | 139 694 382 147.60 ¥ | 3 043 905 997.14 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.27 ¥ | 136 993 159 288.50 ¥ | 5 573 192 072.16 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 364.04 ¥ | 59 059 480 733.03 ¥ | 1 819 778 489.23 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.32 ¥ | 135 341 528 636.88 ¥ | 20 857 763 741.70 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 099.09 ¥ | 133 996 360 507.13 ¥ | 1 923 646 742.92 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.78 ¥ | 133 398 421 556.45 ¥ | 11 328 858 731.83 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago