0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 651.11 Gs 2 397 565 294 089.56 Gs 688 290 296 638.14 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 978.78 Gs 2 376 458 539 374.67 Gs 795 986 777 914.35 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.41 Gs 2 373 927 927 938.80 Gs 76 350 270 774.98 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 067.05 Gs 2 351 335 042 903.72 Gs 259 209 506 753.18 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 139.00 Gs 1 222 876 441 763.83 Gs 1 077 676 981 695.59 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 135.23 Gs 2 325 527 113 004.52 Gs 234 480 741 430.21 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 603.19 Gs 241 221 025 331.08 Gs 27 106 951 150.78 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.10 Gs 2 296 811 903 797.24 Gs 314 505 558 365.54 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 223 827.47 Gs 330 638 879 418.40 Gs 53 309 020 882.61 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 967.35 Gs 2 207 941 854 097.06 Gs 434 649 530 266.51 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 142 082.54 Gs 2 206 482 424 480.30 Gs 137 758 678 672.36 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 792.06 Gs 2 202 401 039 286.43 Gs 369 457 703 791.36 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.48 Gs 2 169 648 526 036.05 Gs 62 709 590 265.74 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 739.92 Gs 349 156 940 044.10 Gs 182 876 940 241.09 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 485.42 Gs 2 094 739 135 878.73 Gs 249 647 972 886.88 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 778.26 Gs 2 077 594 081 316.92 Gs 131 561 011 070.46 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.59 Gs 136 614 054 080.00 Gs 82 801 126 934.85 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 830.44 Gs 2 075 388 707 397.52 Gs 136 846 398 772.19 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 195.58 Gs 2 073 261 964 339.53 Gs 145 753 825 239.88 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 172 678.54 Gs 2 067 292 220 643.70 Gs 407 285 180 955.70 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 900.67 Gs 2 059 428 585 423.81 Gs 394 772 392 222.56 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.57 Gs 98 019 183 352.97 Gs 213 795 693.11 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 207.70 Gs 2 056 247 210 336.78 Gs 184 385 033 702.51 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 107.98 Gs 2 049 599 551 760.39 Gs 126 199 315 531.88 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 696.32 Gs 2 028 542 580 165.64 Gs 740 349 755 573.77 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.708 Gs 221 997 455 108.91 Gs 29 701 748 459.02 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 390.19 Gs 2 027 832 368 204.31 Gs 101 540 015 682.53 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 654.71 Gs 1 872 712 234 673.74 Gs 416 938 136 397.40 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 202.68 Gs 2 026 753 442 970.01 Gs 67 869 147 470.80 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 152.82 Gs 111 505 312 334.70 Gs 1 780 816 544.04 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.24 Gs 1 977 260 032 153.91 Gs 29 085 710 505.21 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.98 Gs 158 913 688 942.76 Gs 28 157 077 920.08 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 444.16 Gs 914 484 739 090.08 Gs 243 351 133 254.93 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 481.09 Gs 1 964 397 888 685.75 Gs 1 576 376 304.37 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 531.98 Gs 1 952 125 920 164.69 Gs 306 870 431 327.59 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 169 425.97 Gs 1 920 212 736 804.03 Gs 170 661 181 874.77 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 158.80 Gs 106 363 698 734.45 Gs 5 767 577 204.43 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 264.94 Gs 1 916 257 688 948.54 Gs 90 537 861 658.89 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 747.26 Gs 240 165 499 289.56 Gs 5 632 686 912.00 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 145.53 Gs 92 049 777 551.62 Gs 9 531 946 980.85 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 280.87 Gs 1 915 740 154 275.29 Gs 83 404 324 898.39 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 473.70 Gs 1 850 571 966 334.84 Gs 390 810 396 411.82 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.77 Gs 78 196 596 611.45 Gs 235 118 242.72 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 126.46 Gs 1 813 143 549 591.51 Gs 56 695 821 734.88 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 187.15 Gs 865 918 560 004.91 Gs 137 738 243 095.76 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 438.60 Gs 1 736 773 230 410.68 Gs 503 359 478 875.91 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 175.73 Gs 1 728 621 638 698.67 Gs 47 900 878 931.88 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 81 999.77 Gs 1 701 811 380 020.23 Gs 239 939 229 658.54 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 341.68 Gs 95 480 835 541.38 Gs 15 982 063 996.54 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 174 161.36 Gs 1 691 988 146 878.73 Gs 98 871 585 535.40 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 496.27 Gs 259 812 451 295.87 Gs 440 826 339 923.70 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 272 833.04 Gs 1 642 818 931 737.79 Gs 99 252 294 062.43 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 962.77 Gs 1 634 499 899 231.72 Gs 14 498 129 990.48 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 341.86 Gs 1 634 186 009 338.22 Gs 241 784 422 140.60 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 127 034.37 Gs 2 006 359 307 714.62 Gs 7 967 734 877.78 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 793.66 Gs 1 603 051 869 860.36 Gs 102 117 787 086.41 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 249.98 Gs 1 582 661 134 668.18 Gs 93 560 750 155.60 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 159.07 Gs 1 575 898 704 599.90 Gs 287 329 859 766.90 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 417.89 Gs 9 929 979 794 350.48 Gs 1 652 712 299.10 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 821.99 Gs 57 722 136 129 812.02 Gs 246 178 275 255.37 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 342 943.20 Gs 21 062 139 331 820.46 Gs 9 320 256.09 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 032.57 Gs 17 835 552 266 780.44 Gs 421 995 086 311.87 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 318 917.20 Gs 231 310 151 934 998.72 Gs 674 125 964 157.65 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 051.37 Gs 8 989 863 421 806.43 Gs 26 153 166 545.24 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 466 438.96 Gs 92 607 622 916 738.70 Gs 178 106 588 201.35 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 114 692.34 Gs 15 390 882 313 944.56 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 142.65 Gs 17 927 689 960 252.22 Gs 11 829 763 198.56 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 305.19 Gs 8 107 130 655 212.45 Gs 245 417 343 924.62 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 451 863.10 Gs 82 532 803 688 889.02 Gs 8 151 082 216 416.07 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 91 807.69 Gs 5 214 506 400 951.31 Gs 48 212 044 551.13 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 469 665 148.11 Gs 71 969 485 503 984.30 Gs 1 691 345 619 405.54 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 817.96 Gs 71 508 617 100 775.02 Gs 9 281 686 841.72 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 182.13 Gs 5 188 934 814 162.32 Gs 235 130 054 950.88 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 258 844.05 Gs 42 445 787 021 760.86 Gs 1 191 570 806.76 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 769.21 Gs 5 112 097 510 730.42 Gs 612 813 835 068.82 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 420 507.71 Gs 37 511 913 644 274.21 Gs 181 088 866 005.18 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 502.02 Gs 17 222 304 335 856.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 362.17 Gs 869 391 516 910.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 022.14 Gs 4 560 421 373 764.31 Gs 113 144 783 393.84 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 690.24 Gs 3 802 240 940 530.33 Gs 173 806 564 160.15 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 469 213 556.17 Gs 26 836 441 847 197.57 Gs 225 114 700 639.31 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 513.04 Gs 1 531 419 816 822.54 Gs 3 393 023.74 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.20 Gs 3 445 942 882 218.32 Gs 2 763 543 825 125.03 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 311 863.26 Gs 25 670 947 772 437.37 Gs 170 066 733 970.37 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 562.37 Gs 4 013 102 308 690.86 Gs 49 276.28 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.01 Gs 7 754 642 885 128.88 Gs 5 501 231 880.12 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.69 Gs 2 688 439 990 773.08 Gs 509 244 396 978.17 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 339 938.28 Gs 22 734 032 802 427.20 Gs 77 473 959 988.49 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.49 Gs 2 648 632 325 242.23 Gs 61 421 860 321.39 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 395.01 Gs 2 638 694 207 977.34 Gs 82 087 521 949.78 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 340 703.14 Gs 13 914 466 150 337.72 Gs 24 749 341 688.95 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 242 042.12 Gs 11 464 731 933 579.77 Gs 37 552 600 004.40 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 832.18 Gs 2 592 216 195 663.63 Gs 27 262 614 914.29 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 379.61 Gs 2 377 118 067 163.91 Gs 7 766 758 056.53 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 156 920.25 Gs 11 260 334 458 674.48 Gs 322 664 851 255.92 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 588.83 Gs 11 247 532 896 870.90 Gs 163 032 833 844.84 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 217.87 Gs 2 290 790 173 627.69 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 178.01 Gs 2 172 455 401 407.13 Gs 1 039 051 313 294.55 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.86 Gs 5 132 260 659 911.00 Gs 25 890 833 717.90 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 401 488.55 Gs 2 647 442 767 723.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago