9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
37 361 053 793 675 224.00 £

Market Capitalizations

attach_money
1 777 881 702 361 323.75 £

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 23.09 £ 61 668 164 870.40 £ 386 991.34 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 9.08 £ 394 204 893 082.71 £ 10 897 056 985.14 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 896.53 £ 393 793 797 709.28 £ 18 699 963 399.98 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 673.10 £ 352 521 502 865.43 £ 34 077 595 077.91 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 11 052.48 £ 392 961 876 894.42 £ 51 180 102 448.54 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 565 370.04 £ 503 404 550 751.30 £ 20 590 460 329.86 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 61.84 £ 390 852 729 856.70 £ 69 793 987 917.32 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 43 975 163.99 £ 390 851 259 289.60 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 431.93 £ 390 420 969 145.64 £ 60 731 557 369.27 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 968.61 £ 390 315 530 590.48 £ 14 721 880 378.53 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 18 575.32 £ 390 029 953 094.38 £ 21 108 066 777.31 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 002.80 £ 388 876 707 840.39 £ 8 151 032 768.58 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 564.78 £ 387 707 529 600.02 £ 817 414 168.01 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 48.20 £ 482 008 993 634.98 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 38 582.03 £ 385 820 305 511.20 £ 10 304 484 786.43 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 35 291.48 £ 386 267 435 306.95 £ 5 425 165 272.45 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 934.46 £ 386 006 194 037.77 £ 83 744 085 935.43 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.051 £ 382 325 464 106.09 £ 67 429 526 106.39 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 5 982.94 £ 382 168 743 669.76 £ 890 024 800.54 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 111.77 £ 25 403 571 153.79 £ 3 760 770 797.96 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 573.94 £ 58 828 798 342.31 £ 122 609 913.82 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 164 675.41 £ 382 017 208 917.40 £ 16 217 513 457.53 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 954.91 £ 381 912 478 003.54 £ 20 404 848 225.67 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 107.45 £ 19 964 883 298.18 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 469.18 £ 378 862 068 511.70 £ 31 126 277 483.23 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 18 035.12 £ 378 737 490 470.48 £ 7 365 882 621.54 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 303.31 £ 21 231 450 673.81 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 4 329.42 £ 378 703 954 906.53 £ 26 433 344 056.12 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 749.31 £ 158 337 872 174.54 £ 1 039 348.17 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 203 095.12 £ 376 875 299 192.99 £ 19 865 636 604.48 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 3 164.68 £ 66 689 289 068.73 £ 63 879 079 573.99 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 37.90 £ 376 330 216 360.31 £ 70 776 503 648.43 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 732.63 £ 374 183 243 683.20 £ 89 238 909 649.32 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 37.53 £ 373 377 395 027.85 £ 4 096 281 233.98 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 524.42 £ 369 369 347 819.69 £ 12 455 924 449.31 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 140.18 £ 368 950 722 700.45 £ 6 232 805 144.87 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 542.81 £ 367 196 944 283.01 £ 6 085 759 492.07 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 5 166.00 £ 367 053 193 585.05 £ 53 784 476 777.29 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 10 806.54 £ 82 244 450 260.27 £ 858 125 657.12 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 536.88 £ 363 014 894 710.90 £ 39 277 984 722.44 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 487 040.24 £ 361 160 564 886.09 £ 261 418 179.50 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 734.23 £ 358 800 083 557.53 £ 4 085 799 297.07 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2 331.80 £ 25 529 354 396.61 £ 1 693 275 085.45 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 349.69 £ 162 975 410 555.36 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 356 594 807 870.63 £ 6 680 952 175.00 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 12 599.64 £ 356 248 461 677.05 £ 4 604 389 808.22 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 290.22 £ 80 392 984 171.38 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 032.37 £ 355 909 125 555.20 £ 8 176 507 855.73 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 58.85 £ 353 108 026 942.32 £ 79 708 064 781.74 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3 510.24 £ 351 023 890 602.14 £ 11 066 736 102.96 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 367.39 £ 349 017 075 131.96 £ 54 078 844 505.28 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 44.70 £ 16 185 172 038.29 £ 4 251 066 713.60 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 9 436.77 £ 348 397 369 311.78 £ 64 383 649 941.69 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.001 £ 346 937 394 720.66 £ 10 677 765 577.37 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 230.58 £ 345 865 671 956.93 £ 10 733 337 533.98 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 39.47 £ 24 989 202 939.31 £ 188 077 791.88 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 4 165.21 £ 78 710 434 274.53 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 3 791.30 £ 345 846 930 519.11 £ 26 309 539 997.59 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 15.80 £ 23 694 053 488.90 £ 655 165 283.94 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 464.52 £ 344 459 444 934.67 £ 47 300 624 820.87 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 417.78 £ 342 879 469 857.05 £ 2 585 865 085.74 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.873 £ 340 702 168 115.68 £ 126 039 784 909.82 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 940.54 £ 340 506 450 009.03 £ 684 985 731.01 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 872.21 £ 340 283 797 305.04 £ 7 276 719 816.50 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 679.71 £ 339 751 330 390.08 £ 61 444 760 297.51 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 68.69 £ 273 665 416 106.93 £ 2 999 392 976.17 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 490 642.90 £ 337 098 007 185.10 £ 11 852 505 436.15 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 5 020.76 £ 150 767 260 076.55 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3 372.13 £ 335 194 816 939.23 £ 7 491 157 247.17 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3 881.51 £ 333 846 749 187.12 £ 47 925 593 723.29 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 10 777.42 £ 13 384 847 408.10 £ 117 678 538.44 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 3 135 331.38 £ 333 515 937 931.67 £ 35 247 127 138.93 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 147 893.64 £ 330 729 965 151.79 £ 1 616 993 563.63 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 548.65 £ 330 181 233 543.60 £ 41 821 557 183.02 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 12 199.76 £ 251 618 497 278.70 £ 40 596 630 075.71 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 48.53 £ 329 658 972 143.16 £ 88 631 399 584.83 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 346.72 £ 328 332 985 011.30 £ 2 583 609 479.06 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 376.62 £ 327 479 315 283.05 £ 8 225 865 837.09 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 599.64 £ 326 013 657 447.66 £ 3 112 670 870.22 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 325 883 816 324.20 £ 5 292 703 664.77 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 903.80 £ 244 915 420 255.87 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 39.44 £ 19 289 439 667.96 £ 4 264 500 841.60 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 280 942.38 £ 325 331 270 087.08 £ 1 808 510 050.00 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 73.56 £ 449 428 867 080.72 £ 4 017 158 090.02 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 401.32 £ 230 648 033 565.47 £ 5 767 475 699.18 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 62.27 £ 325 175 611 112.71 £ 33 413 540 050.02 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 530.83 £ 325 086 669 445.58 £ 29 143 875 638.24 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 14 645.33 £ 323 692 306 472.16 £ 8 323 498 224.06 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 472.35 £ 10 978 303 053.03 £ 1 863 761 356.64 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 841.51 £ 413 296 447 492.51 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 12 617.72 £ 321 185 089 083.87 £ 1 081 165 352.46 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 8 613.67 £ 320 065 467 848.98 £ 1 759 041 499.69 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 11 042.28 £ 318 577 099 150.30 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 167.82 £ 316 430 126 473.19 £ 7 230 192 400.38 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 19.11 £ 56 637 365 888.53 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 811.32 £ 315 802 702 939.97 £ 18 829 892.98 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 581.70 £ 312 532 714 561.07 £ 20 005 517 389.02 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 500.72 £ 385 590 653 792.37 £ 31 023 857 460.53 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 8 979.62 £ 256 817 803 347.47 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 25 561.70 £ 309 014 764 244.44 £ 62 449 146 567.85 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago