0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.620 FC 4 184 701 763.62 FC 0.000000 FC arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 244.79 FC 18 836 195 093.82 FC 9 104 156 758.95 FC arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 864.31 FC 18 741 800 022.86 FC 1 312 843 690.39 FC arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 387.07 FC 18 616 616 766.83 FC 20 426 902.05 FC arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 4 237.13 FC 18 607 329 439.72 FC 582 729 774.25 FC arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 990.25 FC 874 519 678.33 FC 0.000000 FC arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 106.91 FC 18 538 533 216.30 FC 870 173 852.75 FC arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 4.55 FC 18 487 163 775.22 FC 28 051 119.32 FC arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 11.27 FC 18 486 852 893.25 FC 45 049 623.69 FC arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 96.56 FC 18 472 811 028.59 FC 161 186 866.58 FC arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.004 FC 18 461 630 147.66 FC 93 116 759.09 FC arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 61.37 FC 18 411 508 582.46 FC 39 140 692.26 FC arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 39.16 FC 4 013 490 584.00 FC 0.000000 FC arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 8.43 FC 18 404 577 871.12 FC 951 266 218.99 FC arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 101.15 FC 18 372 746 166.17 FC 810 949 750.41 FC arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 FC 4 777 023 224.95 FC 3 080 557.71 FC arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 24.45 FC 18 361 228 315.27 FC 21 507 379.94 FC arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 18.29 FC 18 293 384 303.76 FC 9 751 476 067.02 FC arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 53.01 FC 218 241 317.12 FC 3 804 499.64 FC arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 3.87 FC 18 282 483 868.80 FC 2 968 131 480.02 FC arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.200 FC 1 200 376 159.15 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 140.76 FC 18 267 846 328.20 FC 963 531 925.81 FC arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 2 266.69 FC 18 232 036 203.63 FC 2 605 569 186.71 FC arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 81.73 FC 18 193 434 663.32 FC 336 969.97 FC arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 5.42 FC 733 616 229.81 FC 569 587.95 FC arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 2 762.65 FC 18 146 524 095.81 FC 12 793 882 249.93 FC arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 21.73 FC 18 066 975 269.42 FC 1 692 878 420.03 FC arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 9.12 FC 18 053 813 874.68 FC 74 744 286.85 FC arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 120.71 FC 17 905 625 352.86 FC 38 518 928.31 FC arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 24 562.97 FC 13 668 545 412.25 FC 2 008 775.81 FC arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 67.56 FC 17 785 544 474.35 FC 2 134 691 701.76 FC arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 416.31 FC 17 745 460 266.18 FC 27 388 049.38 FC arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 63.55 FC 17 734 668 531.21 FC 2 037 168 245.09 FC arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.064 FC 5 491 177 808.63 FC 28 262.00 FC arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 2.73 FC 5 141 953 004.04 FC 0.000000 FC arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 159.12 FC 17 698 860 580.64 FC 33 116 538.83 FC arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 780.76 FC 17 658 891 594.46 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 125.88 FC 17 657 650 240.58 FC 37 040 608.46 FC arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 6.33 FC 436 339 150.25 FC 56 439 208.60 FC arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 196.37 FC 17 630 251 321.20 FC 23 581 375.74 FC arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.248 FC 78 783 578.46 FC 3 961 027.62 FC arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 21 943.53 FC 21 664 829 703.19 FC 240 459 594.99 FC arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 345.51 FC 17 619 396 540.24 FC 472 790 604.77 FC arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 7.36 FC 5 723 771 872.37 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.38 FC 17 588 564 875.19 FC 0.000000 FC arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 2 386.31 FC 16 782 073 998.36 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 19.51 FC 4 278 479 418.65 FC 392 204 780.48 FC arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 23.64 FC 17 578 081 848.20 FC 0.000000 FC arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.357 FC 17 502 296 215.45 FC 226 659 044.31 FC arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 487.19 FC 17 425 549 674.79 FC 197 105 691.14 FC arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 785.06 FC 23 422 745 501.00 FC 2 128 345.80 FC arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 200.27 FC 17 406 494 566.61 FC 0.000000 FC arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 449.01 FC 17 398 868 175.34 FC 2 565 319.75 FC arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 71 711.48 FC 21 513 445 401.68 FC 2 405 148 145.88 FC arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 2 574.44 FC 17 388 496 022.34 FC 59 389 326.32 FC arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.058 FC 5 300 244 102.89 FC 0.000000 FC arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 2 332.63 FC 17 374 799 823.65 FC 40 549 850 658.35 FC arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 453.36 FC 17 318 284 525.05 FC 543 908 659.96 FC arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.365 FC 6 685 825 478.33 FC 0.000000 FC arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 3 140.33 FC 17 204 545 203.93 FC 4 880 912 153.01 FC arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 17.11 FC 6 312 262 746.07 FC 23 914.00 FC arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.226 FC 2 336 193 220.48 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 6.76 FC 17 095 762 602.34 FC 6 170 702 749.61 FC arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 FC 17 078 868 449.96 FC 1 646 702 664.45 FC arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 13.89 FC 16 996 226 021.87 FC 150 766 885.58 FC arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 20.02 FC 16 739 111 414.47 FC 8 352 374 586.88 FC arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 43.97 FC 16 714 058 240.86 FC 339 143.97 FC arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.88 FC 16 649 694 803.02 FC 3 502 765 856.87 FC arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 12.54 FC 6 487 376 255.31 FC 0.000000 FC arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 8 373 940.41 FC 21 033 000 143.64 FC 338 967 873.57 FC arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 26.77 FC 1 075 682 053.08 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 33.20 FC 4 698 030 942.51 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 3 976.59 FC 16 560 443 415.56 FC 4 683 491 231.90 FC arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 41.73 FC 16 551 377 836.43 FC 10 735 334 890.88 FC arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 71.04 FC 1 059 772 722.60 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 9.52 FC 16 442 327 832.86 FC 1 353 151 820.54 FC arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 531.50 FC 16 427 353 322.29 FC 0.000000 FC arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 282.37 FC 16 274 662 446.90 FC 1 405 073 457.57 FC arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.65 FC 11 165 271 611.75 FC 0.000000 FC arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 191.75 FC 16 260 970 596.21 FC 1 856 595.82 FC arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 909.66 FC 6 052 041 492.96 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.925 FC 16 136 048 220.16 FC 74 759 504.85 FC arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 73.36 FC 11 175 772 030.74 FC 17 976 804.28 FC arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 16.12 FC 16 119 951 925.70 FC 225 752 486.40 FC arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 391.49 FC 9 916 350 037.24 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.001 FC 16 115 051 730.17 FC 534 834 384.83 FC arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 470.27 FC 15 704 002 719.50 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.10 FC 627 377 207.97 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 19.16 FC 16 079 606 837.56 FC 1 747 380 594.82 FC arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 363.37 FC 1 369 441 600.98 FC 2 595 755.75 FC arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 18.63 FC 16 017 617 407.50 FC 444 380 775.48 FC arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 12.54 FC 12 540 046 034.22 FC 0.000000 FC arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 145.71 FC 16 005 925 636.61 FC 621 798 724.51 FC arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.242 FC 788 318 412.58 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.546 FC 6 308 875 654.39 FC 0.000000 FC arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 15.35 FC 15 877 196 586.93 FC 278 939 391.31 FC arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 98.83 FC 9 861 039 134.53 FC 0.000000 FC arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 100.98 FC 15 733 823 474.65 FC 11 321 377 840.81 FC arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 202.95 FC 17 702 847 696.26 FC 0.000000 FC arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 18.50 FC 15 725 003 557.49 FC 4 377 661 637.16 FC arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago