0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 179 500 688.03 FC 3 547 138 764 759 710.50 FC 105 740 085 785 378.36 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 406 415.73 FC 891 506 364 920 790.00 FC 51 045 077 836 216.33 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 634.35 FC 27 467 205 167 366.18 FC 3 222 681 313 218.43 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 485 861.86 FC 247 843 463 815 884.47 FC 4 552 354 527 959.97 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 822.76 FC 337 692 514 601 723.38 FC 182 649 866 990 073.75 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 618 534.32 FC 236 197 242 766 298.03 FC 5 381 027 808 345.39 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 435 995.50 FC 204 218 574 004 333.72 FC 6 720 240 443 113.18 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 823.44 FC 100 395 161 626 631.78 FC 19 167 522 811 397.87 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 753.24 FC 99 170 495 676 442.09 FC 5 570 538 140 047.21 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 329.39 FC 48 150 515 504 645.86 FC 2 756 105 528 086.14 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 251.84 FC 41 047 989 309 487.85 FC 691 900 312 115.56 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 441.75 FC 38 260 990 298 219.30 FC 998 966 850 715.26 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 069.30 FC 37 371 505 325 400.34 FC 774 472 766 016.59 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 79 340.57 FC 32 230 944 107 129.88 FC 1 101 408 039 966.23 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.052 FC 30 482 104 772 229.66 FC 1 698 794 881 065.96 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33 881.28 FC 21 238 480 484 488.26 FC 761 123 982 246.29 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 964 015.21 FC 19 056 734 065 530.00 FC 617 476 404 751.24 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 695.62 FC 19 044 344 207 556.92 FC 508 266 955 278.34 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 233.64 FC 31 165 434 239 723.05 FC 331 003 392 310.73 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 126.01 FC 18 339 134 644 842.32 FC 974 819 287 093.44 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16 894.01 FC 15 632 766 217 763.23 FC 4 067 166 673.21 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 823.06 FC 15 146 788 560 905.12 FC 276 119 546 271.69 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 190 949.24 FC 14 327 458 376 089.44 FC 842 864 531 030.89 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 243.70 FC 14 052 933 943 434.83 FC 2 049 934 893 334.57 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 272.70 FC 12 769 891 037 536.18 FC 503 476 711 963.68 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.030 FC 12 719 828 566 584.08 FC 3 118 057 189 172.73 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 650 159.49 FC 12 179 721 571 444.62 FC 629 056 209 717.27 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25 733.74 FC 12 135 505 234 456.80 FC 236 905 354 237.18 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 452.77 FC 11 235 033 750 760.79 FC 122 384 421 712.00 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 424.59 FC 11 149 977 498 789.04 FC 671 292 397 678.09 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 110.37 FC 1 033 415 430 360.16 FC 17 425 696 066.35 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 191.85 FC 11 139 267 217 438.94 FC 444 897 261 358.96 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 274.56 FC 8 251 884 080 401.20 FC 235 765 715 053.58 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 598.84 FC 9 628 447 635 050.51 FC 1 072 116 829 240.05 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 281.59 FC 8 347 637 558 372.62 FC 217 878 210 322.51 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 127.90 FC 8 338 911 546 265.02 FC 264 852 716 716.20 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 55 498.08 FC 8 266 693 832 156.65 FC 343 735 041 786.90 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 025.65 FC 15 213 205 296 803.81 FC 960 123 593 860.34 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 423.56 FC 18 423 562 333 793.31 FC 563 367 441 627.45 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 819.03 FC 7 943 858 409 852.30 FC 14 691 981 286 044.27 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 430 376.26 FC 7 939 040 666 428.93 FC 190 009 617 666.05 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 313.66 FC 7 924 259 168 790.10 FC 223 069 317 565.19 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 977.56 FC 698 080 084 695.91 FC 1 121 466 418 189.48 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 830.84 FC 566 352 073 214.23 FC 915 966 504 385.44 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 881.12 FC 7 835 652 398 059.31 FC 133 374 245 140.65 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 107.60 FC 7 099 392 608 885.06 FC 2 047 897 112 122.47 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 117 492.20 FC 7 049 532 036 964.79 FC 8 093 390 999.31 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 445 616.82 FC 6 660 729 809 683.91 FC 524 866 490 243.57 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 67 215.00 FC 6 566 761 201 162.86 FC 357 784 609 545.33 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 941.55 FC 6 454 836 252 918.98 FC 435 293 039 012.47 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 068.49 FC 6 361 308 482 041.17 FC 470 598 343 906.84 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 238.04 FC 6 325 206 156 898.20 FC 18 287 411 323.21 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 200.97 FC 2 784 191 622 372.56 FC 59 262 621 306.95 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 738.45 FC 6 288 126 140 480.25 FC 748 082 150 295.25 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 164.12 FC 6 175 245 672 182.73 FC 147 016 620 387.82 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 772.85 FC 5 791 622 208 442.01 FC 210 055 525 106.79 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 113 091.83 FC 2 710 016 111 194.51 FC 123 504 501 873.94 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 027.56 FC 5 684 543 057 234.14 FC 771 803 623 200.06 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 69.54 FC 5 631 341 865 977.71 FC 64 301 867 967.81 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 477.29 FC 5 268 734 302 729.62 FC 342 822 350 512.14 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.070 FC 4 981 595 218 904.84 FC 1 398 982 172 486.06 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 623.59 FC 4 919 153 759 554.36 FC 442 576 727 180.70 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 554.00 FC 256 659 731 720.81 FC 749 465 274 729.70 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 502.56 FC 4 798 731 794 511.47 FC 139 801 880 171.34 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 361.01 FC 4 797 387 228 968.40 FC 843 236 528 034.37 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 65 255.51 FC 4 284 185 150 720.74 FC 314 234 728 005.75 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.444 FC 4 259 178 899 169.69 FC 703 104 361 334.56 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 589.09 FC 2 061 552 853 360.04 FC 81 032 043 981.40 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 041.28 FC 4 041 277 198 818.00 FC 69 031 954 441.68 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 862.06 FC 4 006 888 214 037.96 FC 92 880 171 275.32 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 846.21 FC 253 338 374 886.34 FC 9 421 018 192.41 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 468 730.54 FC 3 930 956 813 294.07 FC 196 327 754 933.85 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21 721.66 FC 3 702 937 066 681.39 FC 36 379 113 821.84 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 974.77 FC 3 533 528 337 341.65 FC 137 505 556 142.18 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 382.55 FC 984 149 217 176.76 FC 41 482 499 163.03 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 618.19 FC 177 893 600 116.20 FC 13 560 617 632.95 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30 760.05 FC 779 413 469 209.25 FC 1 457 554 099 955.68 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15 884.13 FC 3 406 639 698 296.75 FC 328 030 313 706.58 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 493.76 FC 3 366 579 212 867.52 FC 300 335 428 093.33 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 56.29 FC 759 735 173 100.51 FC 39 317 152 238.19 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 688.62 FC 3 302 348 103 035.24 FC 237 238 142 829.35 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 126.39 FC 3 233 554 468 749.04 FC 103 346 620 022.61 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 384.00 FC 3 173 835 410 024.72 FC 79 475 139 079.75 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 62.80 FC 3 101 761 347 131.15 FC 176 971 468 210.57 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 170.00 FC 3 015 774 996 750.72 FC 1 330 129 654 982.91 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 465.93 FC 2 944 211 518 644.04 FC 60 170 596 502.28 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 421.88 FC 5 185 674 974 342.86 FC 40 664 739 460.90 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 55.77 FC 2 758 639 675 246.83 FC 73 994 876 863.67 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 798.50 FC 2 742 457 341 047.67 FC 407 231 993 603.05 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 138 713.67 FC 2 741 517 437 712.17 FC 92 979 189 175.47 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22 827.70 FC 2 691 545 512 661.23 FC 3 888 602 350.58 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 934.35 FC 2 678 216 406 520.57 FC 105 391 441 465.87 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 267.60 FC 2 651 998 687 354.52 FC 116 938 236 699.85 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 383.74 FC 2 639 154 142 843.86 FC 572 041 099 605.32 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 599 093 411 726.67 FC 56 633 601 877.61 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 660.86 FC 2 548 835 624 485.94 FC 103 692 407 485.22 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 773.16 FC 1 098 835 220 954.17 FC 33 858 013 539.59 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.57 FC 2 518 106 097 075.91 FC 388 070 554 384.46 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 206 504.81 FC 2 493 078 479 143.43 FC 35 790 541 460.29 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 279.60 FC 2 481 953 484 970.96 FC 210 779 858 428.10 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago