9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
565 413 815 262 614.50 ¥

Market Capitalizations

attach_money
12 728 712 502 028.57 ¥

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000044 ¥ 2 176 045 881.82 ¥ 64 490 564.93 ¥ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 146.58 ¥ 2 165 810 374.54 ¥ 133 794 639.61 ¥ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 5 004.92 ¥ 2 161 167 854.57 ¥ 3 305 556.77 ¥ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.431 ¥ 952 668 682.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 55 958.97 ¥ 2 159 792 566.07 ¥ 515 419 067.75 ¥ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 440.96 ¥ 2 145 303 982.78 ¥ 468 616 069.06 ¥ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 4.72 ¥ 115 497 848.57 ¥ 45 548.14 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 27.37 ¥ 2 144 385 944.54 ¥ 7 781 803.92 ¥ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 25 692.18 ¥ 2 751 841 293.99 ¥ 89 931 338.52 ¥ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000369 ¥ 2 143 783 795.18 ¥ 48 542 819.71 ¥ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 68.99 ¥ 941 456 764.97 ¥ 33 460.93 ¥ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.109 ¥ 2 134 442 299.13 ¥ 31 128 100.09 ¥ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.870 ¥ 171 607 997.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 25.57 ¥ 2 129 099 752.89 ¥ 90 180 010.73 ¥ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 13.83 ¥ 2 911 165 002.78 ¥ 2 232 763 634.54 ¥ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 1.01 ¥ 2 125 078 987.14 ¥ 2 289 789.02 ¥ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 24.18 ¥ 2 124 717 550.12 ¥ 163 336 662.08 ¥ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 618.27 ¥ 617 478 446.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.54 ¥ 2 582 671 964.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 2.89 ¥ 2 122 200 904.83 ¥ 24 156 876.18 ¥ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 3.36 ¥ 2 120 096 993.50 ¥ 146 965 422.34 ¥ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 2.56 ¥ 2 119 222 439.73 ¥ 115 289 565.33 ¥ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 22.23 ¥ 2 115 074 758.29 ¥ 24 822 704.50 ¥ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.170 ¥ 2 113 167 190.39 ¥ 30 679 546.72 ¥ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 10.55 ¥ 2 110 201 107.30 ¥ 252 192 828.65 ¥ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.214 ¥ 2 106 851 034.23 ¥ 63 013 272.18 ¥ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 22.18 ¥ 1 440 920 569.85 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 184.63 ¥ 2 097 343 707.57 ¥ 292 450 309.02 ¥ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ¥ 2 095 539 028.35 ¥ 23 343 642.89 ¥ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ¥ 2 093 145 318.82 ¥ 173 982 839.64 ¥ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 2.66 ¥ 728 098 958.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.133 ¥ 2 089 494 097.36 ¥ 21 969 238.82 ¥ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 5.54 ¥ 2 089 299 375.38 ¥ 41 393 088.37 ¥ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 3.13 ¥ 244 343 365.84 ¥ 213 295.01 ¥ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 2.18 ¥ 2 072 045 032.38 ¥ 40 968 267.20 ¥ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 30.38 ¥ 2 069 560 079.16 ¥ 34 235 839.37 ¥ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 12.72 ¥ 2 057 401 968.68 ¥ 60 746 036.12 ¥ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 24.09 ¥ 2 047 592 019.59 ¥ 52 638 172.38 ¥ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.302 ¥ 2 043 378 153.31 ¥ 5 770 905.12 ¥ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 1.02 ¥ 1 673 577 963.37 ¥ 0.000000 ¥ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.125 ¥ 2 040 723 094.74 ¥ 69 276 952.17 ¥ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.219 ¥ 88 754 604.54 ¥ 176 148.96 ¥ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 43 691.49 ¥ 2 034 482 115.12 ¥ 56 161.30 ¥ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 2.83 ¥ 2 034 053 019.21 ¥ 10 479 167.72 ¥ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.173 ¥ 2 028 633 380.16 ¥ 48 479 730.38 ¥ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 121.36 ¥ 238 058 754.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.029 ¥ 31 204 308.47 ¥ 146 962.77 ¥ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 54.82 ¥ 2 022 541 279.58 ¥ 9 523 836.02 ¥ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 2.02 ¥ 2 021 875 746.08 ¥ 207 570 981.51 ¥ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 2.80 ¥ 2 014 017 144.16 ¥ 8 276 642.45 ¥ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 2.63 ¥ 2 011 129 922.74 ¥ 35 184 980.06 ¥ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.074 ¥ 2 010 915 595.90 ¥ 41 752 903.93 ¥ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 3 395.82 ¥ 2 008 867 698.45 ¥ 9 284 745.13 ¥ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 1.07 ¥ 299 970 026.87 ¥ 2 514 139.41 ¥ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.232 ¥ 2 003 621 702.48 ¥ 277 791 472.98 ¥ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 1.07 ¥ 749 733 145.89 ¥ 294.81 ¥ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.009 ¥ 114 912 945.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 9 887 738.03 ¥ 2 502 289 815.25 ¥ 8 107 863.74 ¥ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 3 282.89 ¥ 1 991 876 325.95 ¥ 47 169.59 ¥ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.45 ¥ 742 208 858.48 ¥ 13 413.85 ¥ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.199 ¥ 1 991 162 885.83 ¥ 75 631 581.03 ¥ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 3.49 ¥ 1 984 921 316.59 ¥ 19 117 394.59 ¥ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 20.61 ¥ 1 982 283 946.61 ¥ 34 011 488.98 ¥ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 210.75 ¥ 1 979 141 861.98 ¥ 13 148 082.36 ¥ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.389 ¥ 155 571 809.73 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.493 ¥ 1 975 288 253.48 ¥ 229 070 440.64 ¥ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.97 ¥ 1 972 320 254.13 ¥ 544 226 423.77 ¥ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.93 ¥ 288 254 426.15 ¥ 0.000000 ¥ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 296.31 ¥ 1 969 631 882.03 ¥ 3 948 083 888.68 ¥ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 106.73 ¥ 1 965 871 875.70 ¥ 0.000000 ¥ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 ¥ 1 958 082 848.94 ¥ 234 170 653.09 ¥ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 17.89 ¥ 1 951 478 958.25 ¥ 143 619 329.20 ¥ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 2.08 ¥ 430 205 573.14 ¥ 589.62 ¥ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.049 ¥ 151 725 276.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.46 ¥ 1 468 232 502.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.858 ¥ 1 941 892 032.90 ¥ 13 203 064.42 ¥ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 3.81 ¥ 1 936 046 983.07 ¥ 214 978 081.96 ¥ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 363.73 ¥ 1 914 060 203.06 ¥ 1 932 184.53 ¥ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 70.88 ¥ 1 914 055 633.50 ¥ 9 308 329.93 ¥ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.012 ¥ 111 062 137.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.045 ¥ 693 543 840.03 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 3 551.76 ¥ 510 181 179.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 21.70 ¥ 1 901 796 255.80 ¥ 634 385 208.19 ¥ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 2.02 ¥ 1 900 937 179.55 ¥ 82 076 274.33 ¥ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 315.47 ¥ 1 892 848 478.46 ¥ 5 008 379.14 ¥ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 17.40 ¥ 1 876 502 297.57 ¥ 6 857 279.86 ¥ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.820 ¥ 1 876 238 884.86 ¥ 8 506 889.03 ¥ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 238.67 ¥ 1 874 133 499.47 ¥ 616 655 631.52 ¥ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 5.94 ¥ 1 870 420 515.33 ¥ 30 570 319.63 ¥ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 41.50 ¥ 211 693 751.51 ¥ 0.000000 ¥ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 8.80 ¥ 1 868 129 252.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 10.00 ¥ 1 865 466 823.44 ¥ 483 783.16 ¥ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 9 069.25 ¥ 669 978 205.24 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.62 ¥ 1 865 075 463.21 ¥ 418 777.56 ¥ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 1.20 ¥ 844 082 801.40 ¥ 656 984.01 ¥ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ¥ 1 863 272 405.44 ¥ 59 680 740.30 ¥ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 37.41 ¥ 144 338 370.71 ¥ 7 959.87 ¥ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.672 ¥ 1 855 372 530.13 ¥ 91 958 894.08 ¥ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 9.93 ¥ 1 853 962 748.87 ¥ 113 746 382.55 ¥ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 3.40 ¥ 1 851 345 720.78 ¥ 171 517 638.69 ¥ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago