0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 606 385.13 ៛ 5 070 835 471 237 634.00 ៛ 151 161 432 718 443.28 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 587 890.15 ៛ 1 274 458 767 440 045.00 ៛ 72 971 825 600 825.09 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 906.84 ៛ 39 265 923 183 548.53 ៛ 4 607 005 194 698.02 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 124 123.56 ៛ 354 306 248 212 740.56 ៛ 6 507 848 254 307.71 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 035.30 ៛ 482 750 547 688 215.81 ៛ 261 108 314 552 459.69 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 313 786.35 ៛ 337 657 316 574 985.00 ៛ 7 692 483 573 904.49 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 623 280.23 ៛ 291 942 001 038 939.88 ៛ 9 606 963 773 939.77 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 036.27 ៛ 143 520 561 353 467.75 ៛ 27 401 057 870 476.91 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 506.36 ៛ 141 769 832 117 178.75 ៛ 7 963 399 310 753.21 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.89 ៛ 68 833 885 047 030.56 ៛ 3 940 008 722 844.56 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 232.93 ៛ 58 680 422 170 524.95 ៛ 989 110 626 314.51 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 631.51 ៛ 54 696 249 466 302.56 ៛ 1 428 079 609 268.01 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 528.63 ៛ 53 424 680 393 191.09 ៛ 1 107 152 619 018.14 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 421.83 ៛ 46 075 957 409 290.52 ៛ 1 574 525 082 822.76 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 575 892 675 141.78 ៛ 2 428 523 357 148.60 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 435.21 ៛ 30 361 608 986 342.24 ៛ 1 088 069 777 683.36 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 378 114.27 ៛ 27 242 679 092 645.59 ៛ 882 717 441 722.91 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 149.10 ៛ 27 224 967 089 969.62 ៛ 726 596 357 404.69 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 763.56 ៛ 44 552 750 794 348.22 ៛ 473 188 069 072.61 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 623.49 ៛ 26 216 830 137 224.44 ៛ 1 393 559 301 414.83 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 150.95 ៛ 22 347 923 413 131.30 ៛ 5 814 244 776.33 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 035.72 ៛ 21 653 190 868 380.69 ៛ 394 728 507 225.85 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 972.74 ៛ 20 481 912 032 295.88 ៛ 1 204 922 514 974.98 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 496.17 ៛ 20 089 463 830 196.67 ៛ 2 930 497 863 269.49 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 410.53 ៛ 18 255 281 434 236.35 ៛ 719 748 433 676.08 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 183 714 300 747.30 ៛ 4 457 439 092 399.21 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 358 996.31 ៛ 17 411 600 805 660.44 ៛ 899 271 427 813.09 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 787.84 ៛ 17 348 391 051 299.11 ៛ 338 669 601 969.57 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 647.26 ៛ 16 061 116 139 551.18 ៛ 174 955 452 239.31 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 325.21 ៛ 15 939 523 417 035.26 ៛ 959 650 447 153.79 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.78 ៛ 1 477 325 802 096.04 ៛ 24 911 018 030.11 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 724.51 ៛ 15 924 212 464 129.61 ៛ 636 005 796 099.24 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 681.16 ៛ 11 796 534 974 936.10 ៛ 337 040 423 304.78 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 588.10 ៛ 13 764 410 427 308.36 ៛ 1 532 651 640 536.98 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 402.55 ៛ 11 933 419 986 995.88 ៛ 311 469 223 671.03 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 612.39 ៛ 11 920 945 659 191.94 ៛ 378 621 937 185.24 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 337.65 ៛ 11 817 706 352 630.09 ៛ 491 388 682 032.14 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 466.22 ៛ 21 748 137 348 519.79 ៛ 1 372 550 976 829.07 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 337.52 ៛ 26 337 524 293 354.04 ៛ 805 365 618 826.70 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 029.96 ៛ 11 356 194 858 617.89 ៛ 21 003 018 147 523.65 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 615 247.20 ៛ 11 349 307 621 928.63 ៛ 271 629 494 371.53 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 596.17 ៛ 11 328 176 635 092.24 ៛ 318 890 205 055.44 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 115.71 ៛ 997 944 960 712.69 ៛ 1 603 199 668 886.44 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 046.85 ៛ 809 632 318 474.64 ៛ 1 309 425 920 138.16 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 977.83 ៛ 11 201 508 245 212.10 ៛ 190 666 026 355.63 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 160.71 ៛ 10 148 983 237 709.72 ៛ 2 927 584 739 780.89 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 961.75 ៛ 10 077 704 730 305.00 ៛ 11 569 960 152.01 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 637 034.44 ៛ 9 521 889 957 852.57 ៛ 750 326 331 417.54 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 087.64 ៛ 9 387 556 517 614.68 ៛ 511 473 333 710.50 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 641.56 ៛ 9 227 553 474 229.38 ៛ 622 276 017 091.99 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 245.69 ៛ 9 093 850 236 333.89 ៛ 672 746 947 115.88 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 340.30 ៛ 9 042 239 920 789.46 ៛ 26 142 888 723.76 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 287.30 ៛ 3 980 159 383 024.82 ៛ 84 719 268 732.12 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 485.21 ៛ 8 989 231 940 274.50 ៛ 1 069 425 741 333.75 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.62 ៛ 8 827 862 926 933.48 ៛ 210 168 573 310.53 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 534.39 ៛ 8 279 451 489 844.61 ៛ 300 286 252 746.34 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 671.16 ៛ 3 874 121 294 829.44 ៛ 176 556 670 176.49 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 898.51 ៛ 8 126 375 787 374.41 ៛ 1 103 336 928 409.60 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.41 ៛ 8 050 321 675 701.26 ៛ 91 923 156 826.40 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 266.55 ៛ 7 531 953 656 912.46 ៛ 490 083 938 237.98 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.101 ៛ 7 121 472 097 548.94 ៛ 1 999 924 134 445.86 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 905.25 ៛ 7 032 208 500 055.67 ៛ 632 688 461 254.54 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 791.97 ៛ 366 909 601 783.33 ៛ 1 071 402 995 934.86 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 718.44 ៛ 6 860 058 490 610.81 ៛ 199 854 694 144.32 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 945.65 ៛ 6 858 136 358 125.62 ៛ 1 205 454 305 729.59 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 286.44 ៛ 6 124 484 963 332.39 ៛ 449 216 315 103.53 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.635 ៛ 6 088 737 112 521.62 ៛ 1 005 127 448 313.60 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 989.92 ៛ 2 947 106 394 174.97 ៛ 115 839 889 606.24 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 777.23 ៛ 5 777 234 308 525.39 ៛ 98 685 082 948.94 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 091.48 ៛ 5 728 073 309 927.05 ៛ 132 777 457 639.00 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 068.82 ៛ 362 161 534 350.45 ៛ 13 467 878 307.97 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 388 303.03 ៛ 5 619 525 078 293.67 ៛ 280 661 628 915.56 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 052.34 ៛ 5 293 557 954 945.30 ៛ 52 006 000 614.55 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 393.49 ៛ 5 051 378 595 511.24 ៛ 196 571 969 076.96 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 976.44 ៛ 1 406 896 964 119.39 ៛ 59 301 578 579.69 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 883.74 ៛ 254 308 962 067.49 ៛ 19 385 669 821.61 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 973.23 ៛ 1 114 215 633 651.53 ៛ 2 083 656 017 275.60 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 707.26 ៛ 4 869 984 109 860.34 ៛ 468 937 885 066.70 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 564.97 ៛ 4 812 715 380 334.54 ៛ 429 346 479 809.39 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.47 ៛ 1 086 084 396 465.93 ៛ 56 206 092 690.31 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 273.10 ៛ 4 720 893 376 264.57 ៛ 339 145 342 082.80 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 610.24 ៛ 4 622 548 985 455.99 ៛ 147 739 838 049.07 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 548.96 ៛ 4 537 177 213 622.10 ៛ 113 614 205 999.19 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.77 ៛ 4 434 143 264 595.95 ៛ 252 990 722 357.59 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 102.13 ៛ 4 311 220 913 803.48 ៛ 1 901 495 566 748.52 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 954.74 ៛ 4 208 916 874 606.10 ៛ 86 017 270 624.02 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 603.10 ៛ 7 413 215 649 596.50 ៛ 58 132 544 837.43 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.72 ៛ 3 943 631 429 528.45 ៛ 105 779 861 227.27 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 000.62 ៛ 3 920 497 867 605.31 ៛ 582 161 165 698.03 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 299.03 ៛ 3 919 154 222 631.35 ៛ 132 919 009 327.18 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 633.49 ៛ 3 847 716 529 628.80 ៛ 5 558 976 978.50 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 194.83 ៛ 3 828 661 818 578.46 ៛ 150 663 025 946.26 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 382.55 ៛ 3 791 182 106 297.99 ៛ 167 169 822 757.62 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 696.37 ៛ 3 772 820 103 501.93 ៛ 817 765 103 441.31 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 715 551 022 751.27 ៛ 80 960 936 774.75 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 374.30 ៛ 3 643 704 673 581.61 ៛ 148 234 160 782.74 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 682.61 ៛ 1 570 847 092 540.26 ៛ 48 401 945 181.25 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.13 ៛ 3 599 775 076 252.84 ៛ 554 768 804 667.52 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 295 210.31 ៛ 3 563 996 680 991.43 ៛ 51 164 603 137.23 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 829.27 ៛ 3 548 092 872 652.30 ៛ 301 321 728 193.52 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago