0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 794.87 $ 1 304 425 113 582.43 $ 374 472 866 529.72 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 076.58 $ 1 292 941 722 083.48 $ 433 066 471 954.13 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.00 $ 1 291 564 911 567.49 $ 41 539 311 097.48 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 093.98 $ 1 279 272 972 448.80 $ 141 026 144 781.83 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.63 $ 665 321 084 425.69 $ 586 323 518 578.98 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 337.95 $ 1 265 231 848 324.64 $ 127 572 153 520.49 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 753.48 $ 131 239 288 515.58 $ 14 747 872 736.10 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.30 $ 1 249 608 982 860.21 $ 171 110 646 998.69 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 121 776.11 $ 179 888 180 273.27 $ 29 003 433 521.16 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 526.30 $ 1 201 258 130 868.81 $ 236 476 463 971.23 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 301.76 $ 1 200 464 110 097.70 $ 74 949 316 507.52 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 607.18 $ 1 198 243 581 898.44 $ 201 008 042 792.41 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.79 $ 1 180 424 171 131.17 $ 34 117 929 804.35 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 578.81 $ 189 963 160 668.82 $ 99 496 465 908.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 969.10 $ 1 139 668 788 991.95 $ 135 824 073 776.58 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 511.54 $ 1 130 340 809 562.44 $ 71 577 398 635.05 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.57 $ 74 326 569 311.61 $ 45 048 979 342.92 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 539.93 $ 1 129 140 948 548.27 $ 74 452 979 321.07 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 650.47 $ 1 127 983 867 628.80 $ 79 299 175 089.12 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 93 947.90 $ 1 124 735 954 582.31 $ 221 588 550 575.98 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 578.14 $ 1 120 457 646 379.33 $ 214 780 812 782.69 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.56 $ 53 328 551 549.21 $ 116 318 196.61 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.00 $ 1 118 726 779 833.39 $ 100 316 962 846.94 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.75 $ 1 115 110 038 794.08 $ 68 660 301 724.63 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 716.03 $ 1 103 653 732 418.65 $ 402 796 460 386.60 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.385 $ 120 780 466 880.01 $ 16 159 604 371.47 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 300.41 $ 1 103 267 332 798.75 $ 55 244 104 015.17 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 252.76 $ 1 018 872 301 598.41 $ 226 840 360 622.40 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.27 $ 1 102 680 330 152.87 $ 36 925 050 849.12 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.14 $ 60 665 847 168.29 $ 968 875 312.16 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.63 $ 1 075 752 826 578.92 $ 15 824 441 287.55 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.27 $ 86 458 962 039.52 $ 15 319 207 220.17 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 138.21 $ 497 536 756 391.01 $ 132 398 200 132.03 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 744.55 $ 1 068 755 018 012.15 $ 857 647 065.94 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 082.55 $ 1 062 078 301 439.96 $ 166 956 661 504.22 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 178.30 $ 1 044 715 538 501.81 $ 92 850 331 167.16 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.40 $ 57 868 488 564.11 $ 3 137 921 861.20 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 144.15 $ 1 042 563 745 697.32 $ 49 258 245 758.33 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 406.55 $ 130 665 016 490.54 $ 3 064 533 125.78 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.18 $ 50 080 822 338.40 $ 5 185 973 893.52 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 696.87 $ 1 042 282 174 544.03 $ 45 377 156 671.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 491.47 $ 1 006 826 614 202.99 $ 212 625 239 857.03 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.39 $ 42 543 827 552.10 $ 127 918 994.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.80 $ 986 463 220 187.41 $ 30 846 064 500.72 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 630.57 $ 471 113 724 732.35 $ 74 938 198 278.79 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 855.50 $ 944 913 001 506.25 $ 273 858 963 100.66 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.61 $ 940 478 027 004.81 $ 26 061 066 864.56 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 612.99 $ 925 891 573 485.48 $ 130 541 911 693.41 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 185.89 $ 51 947 531 962.13 $ 8 695 239 998.41 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 94 754.65 $ 920 547 121 746.07 $ 53 792 311 521.20 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 327.50 $ 141 354 184 233.15 $ 239 837 033 820.37 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 148 438.19 $ 893 796 000 847.26 $ 53 999 440 713.82 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 156.00 $ 889 269 928 106.56 $ 7 887 887 310.59 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 890.99 $ 889 099 152 419.66 $ 131 545 811 532.52 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 114.62 $ 1 091 584 648 103.04 $ 4 334 944 912.06 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 975.86 $ 872 160 237 961.39 $ 55 558 447 708.33 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 312.25 $ 861 066 405 758.09 $ 50 902 885 710.53 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 894.98 $ 857 387 221 866.14 $ 156 325 371 361.53 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 771.42 $ 5 402 528 578 908.02 $ 899 178 609.98 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 152.21 $ 31 404 443 567 382.55 $ 133 936 341 776.86 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 186 582.50 $ 11 459 117 946 830.19 $ 5 070 800.84 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 826.16 $ 9 703 653 263 897.88 $ 229 591 656 899.01 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 231 008.31 $ 125 847 155 009 455.59 $ 366 766 585 891.51 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 365.13 $ 4 891 046 614 658.89 $ 14 228 954 400.29 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 487 518.93 $ 50 384 325 023 205.53 $ 96 901 096 757.22 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 399.79 $ 8 373 600 276 911.17 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.61 $ 9 753 781 917 982.27 $ 6 436 129 285.81 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 031.98 $ 4 410 784 912 437.12 $ 133 522 347 655.41 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 303 339.17 $ 44 902 994 755 367.84 $ 4 434 697 304 043.93 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 949.11 $ 2 837 016 835 831.43 $ 26 230 360 376.29 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 255 527 144.84 $ 39 155 890 575 506.88 $ 920 197 546 710.82 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 445.02 $ 38 905 149 408 755.42 $ 5 049 816 763.11 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 451.59 $ 2 823 104 297 105.61 $ 127 925 420 588.98 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 198 324.77 $ 23 093 156 500 657.88 $ 648 288 865.70 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 123.50 $ 2 781 300 009 854.87 $ 333 408 962 160.54 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 830 342.28 $ 20 408 821 539 397.41 $ 98 523 641 958.63 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 434.07 $ 9 370 008 126 507.28 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 197.05 $ 473 003 229 980.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 820.48 $ 2 481 153 770 085.41 $ 61 557 821 717.56 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 505.84 $ 2 068 656 308 525.03 $ 94 561 615 383.27 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 255 281 450.65 $ 14 600 698 796 806.71 $ 122 476 442 945.85 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 823.19 $ 833 187 931 701.23 $ 1 846 016.62 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.46 $ 1 874 807 933 955.81 $ 1 503 540 269 316.26 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 227 170.53 $ 13 966 597 300 344.22 $ 92 526 914 417.21 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 746.59 $ 2 183 378 049 280.54 $ 26 809.37 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.75 $ 4 219 009 572 403.15 $ 2 993 013 386.44 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.68 $ 1 462 679 097 403.02 $ 277 060 725 731.65 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 786 507.48 $ 12 368 732 310 897.83 $ 42 150 668 141.05 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.41 $ 1 441 021 243 596.27 $ 33 417 324 368.05 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 214.91 $ 1 435 614 287 725.66 $ 44 660 733 706.40 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 875 048.40 $ 7 570 337 764 455.13 $ 13 465 186 088.27 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 733 245.86 $ 6 237 529 501 915.32 $ 20 430 957 457.89 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 878.07 $ 1 410 327 349 079.67 $ 14 832 563 535.93 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 014.97 $ 1 293 300 546 351.38 $ 4 225 600 981.56 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 629 436.80 $ 6 126 324 522 398.57 $ 175 549 811 421.67 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 128.80 $ 6 119 359 674 037.26 $ 88 700 033 876.02 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 631.97 $ 1 246 332 785 928.37 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 184.97 $ 1 181 951 286 465.11 $ 565 308 744 960.33 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.79 $ 2 792 270 021 067.87 $ 14 086 228 974.23 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 218 434.82 $ 1 440 374 050 084.83 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago