9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
279 464 438 941 748.19 руб

Market Capitalizations

attach_money
12 398 429 570 497.94 руб

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 1 187.62 руб 100 148 395 525.41 руб 66 239 864 721.28 руб arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.356 руб 59 255 386 849.32 руб 298 927 016.66 руб arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
218 VerusCoin VerusCoin VRSC 292.05 руб 22 609 208 512.65 руб 5 593 046.34 руб arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 40.33 руб 9 265 690 689.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 21.72 руб 22 057 820 831.48 руб 4 561 417.98 руб arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 283 818.28 руб 84 154 744 244.87 руб 18 075 725.12 руб arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
220 TTC Protocol TTC Protocol TTC 8.06 руб 1 595 487 991.85 руб 205 506 009.88 руб arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.079 руб 39 123 125 588.27 руб 19 424.82 руб arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 48 719.76 руб 77 115 972 958.12 руб 18 156 852 332.16 руб arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000033 руб 21 710 716 778.52 руб 60 178 239.74 руб arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 14 322.64 руб 64 237 563 558.20 руб 1 057 461 657.57 руб arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 5.21 руб 21 141 397 636.03 руб 2 561 127 329.30 руб arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 Qubic Qubic QUBIC 0.000179 руб 20 126 364 488.62 руб 150 132 445.32 руб arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
222 LINK LINK LN 3 017.80 руб 20 427 629 310.23 руб 48 384 288.51 руб arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
223 USDB USDB USDB 81.05 руб 19 792 932 742.13 руб 715 559 310.01 руб arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.83 руб 15 508 936 229.40 руб 0.000000 руб arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 302 344.65 руб 50 585 109 168.27 руб 215 029 533.45 руб arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.020 руб 1 257 639 822.65 руб 1 189 140.04 руб arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 руб 19 270 798 588.69 руб 4 610 575 932.19 руб arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 swETH swETH SWETH 298 370.31 руб 49 581 829 903.33 руб 57 442 348.00 руб arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.00 руб 18 586 506 728.96 руб 288 346 588.09 руб arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 25.14 руб 16 325 764 090.22 руб 1 462.96 руб arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Tribe Tribe TRIBE 34.12 руб 18 464 218 983.98 руб 727 333.35 руб arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 305 874.12 руб 46 578 455 207.78 руб 13 093 463.23 руб arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
227 INO COIN INO COIN INO 292.10 руб 52 578 924 531.79 руб 301 612.92 руб arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 6.88 руб 18 342 218 303.62 руб 177 815 245.11 руб arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 SKALE SKALE SKL 3.28 руб 18 168 265 833.36 руб 1 885 394 173.15 руб arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 293 135.89 руб 36 860 411 127.61 руб 8 513 433.19 руб arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 282 153.45 руб 36 736 142 051.48 руб 189 790 359.15 руб arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 217.40 руб 18 037 741 722.94 руб 2 273 112 344.75 руб arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago